99.82   
4/30/2015  16:52:40.020830	99.932633
4/30/2015  16:52:40.030830	99.932633
4/30/2015  16:52:40.040830	100.380728
4/30/2015  16:52:40.050830	100.380728
4/30/2015  16:52:40.160831	99.932633
4/30/2015  16:52:40.170831	99.932633
4/30/2015  16:52:40.180831	100.380728
4/30/2015  16:52:40.190831	100.380728
4/30/2015  16:52:40.221832	100.828822
4/30/2015  16:52:40.231832	99.932633
4/30/2015  16:52:40.241832	100.380728
4/30/2015  16:52:40.251832	99.932633
4/30/2015  16:52:40.282832	100.828822
4/30/2015  16:52:40.292832	99.484538
4/30/2015  16:52:40.302832	100.828822
4/30/2015  16:52:40.312832	100.828822
4/30/2015  16:52:40.352833	99.932633
4/30/2015  16:52:40.362833	100.380728
4/30/2015  16:52:40.372833	100.380728
4/30/2015  16:52:40.382833	100.380728
4/30/2015  16:52:40.414834	100.828822
4/30/2015  16:52:40.424834	99.932633
4/30/2015  16:52:40.434834	99.932633
4/30/2015  16:52:40.444834	100.380728
4/30/2015  16:52:40.473834	100.828822
4/30/2015  16:52:40.483834	99.932633
4/30/2015  16:52:40.493834	99.932633
4/30/2015  16:52:40.503834	100.380728
4/30/2015  16:52:40.533834	99.932633
4/30/2015  16:52:40.543834	99.484538
4/30/2015  16:52:40.553834	100.380728
4/30/2015  16:52:40.563834	99.932633
4/30/2015  16:52:40.595835	100.380728
4/30/2015  16:52:40.605835	99.932633
4/30/2015  16:52:40.615835	99.484538
4/30/2015  16:52:40.625835	100.828822
4/30/2015  16:52:40.655836	100.380728
4/30/2015  16:52:40.665836	100.380728
4/30/2015  16:52:40.675836	100.380728
4/30/2015  16:52:40.685836	99.932633
4/30/2015  16:52:40.715836	100.380728
4/30/2015  16:52:40.725836	99.932633
4/30/2015  16:52:40.735836	100.380728
4/30/2015  16:52:40.745836	100.828822
4/30/2015  16:52:40.775836	100.380728
4/30/2015  16:52:40.785836	99.484538
4/30/2015  16:52:40.795836	100.380728
4/30/2015  16:52:40.805836	99.932633
4/30/2015  16:52:40.836837	99.932633
4/30/2015  16:52:40.846837	100.380728
4/30/2015  16:52:40.856837	100.380728
4/30/2015  16:52:40.866837	99.484538
4/30/2015  16:52:40.897838	100.380728
4/30/2015  16:52:40.907838	99.484538
4/30/2015  16:52:40.917838	100.828822
4/30/2015  16:52:40.927838	100.828822
4/30/2015  16:52:40.958838	100.380728
4/30/2015  16:52:40.968838	99.932633
4/30/2015  16:52:40.978838	99.484538
4/30/2015  16:52:40.988838	100.828822
4/30/2015  16:52:41.017838	99.484538
4/30/2015  16:52:41.027838	99.932633
4/30/2015  16:52:41.037838	100.380728
4/30/2015  16:52:41.047838	100.380728
4/30/2015  16:52:41.079839	99.932633
4/30/2015  16:52:41.089839	100.380728
4/30/2015  16:52:41.099839	99.932633
4/30/2015  16:52:41.109839	100.828822
4/30/2015  16:52:41.144840	100.828822
4/30/2015  16:52:41.154840	99.932633
4/30/2015  16:52:41.164840	99.932633
4/30/2015  16:52:41.174840	100.380728
4/30/2015  16:52:41.206840	100.380728
4/30/2015  16:52:41.216840	100.380728
4/30/2015  16:52:41.226840	100.380728
4/30/2015  16:52:41.236840	100.380728
4/30/2015  16:52:41.267841	100.380728
4/30/2015  16:52:41.277841	99.484538
4/30/2015  16:52:41.287841	100.380728
4/30/2015  16:52:41.297841	100.380728
4/30/2015  16:52:41.329841	99.932633
4/30/2015  16:52:41.339841	99.932633
4/30/2015  16:52:41.349841	99.932633
4/30/2015  16:52:41.359841	99.932633
4/30/2015  16:52:41.389842	99.484538
4/30/2015  16:52:41.399842	100.380728
4/30/2015  16:52:41.409842	100.828822
4/30/2015  16:52:41.419842	100.828822
4/30/2015  16:52:41.452842	99.036444
4/30/2015  16:52:41.462842	99.932633
4/30/2015  16:52:41.472842	99.036444
4/30/2015  16:52:41.482842	100.828822
4/30/2015  16:52:41.511843	99.932633
4/30/2015  16:52:41.521843	99.932633
4/30/2015  16:52:41.531843	99.932633
4/30/2015  16:52:41.541843	100.380728
4/30/2015  16:52:41.570843	99.932633
4/30/2015  16:52:41.580843	99.932633
4/30/2015  16:52:41.590843	100.380728
4/30/2015  16:52:41.600843	99.932633
4/30/2015  16:52:41.632844	100.380728
4/30/2015  16:52:41.642844	100.828822
4/30/2015  16:52:41.652844	100.380728
4/30/2015  16:52:41.662844	99.932633
4/30/2015  16:52:41.693844	100.380728
4/30/2015  16:52:41.703844	100.828822
4/30/2015  16:52:41.713844	100.828822
4/30/2015  16:52:41.723844	100.828822
4/30/2015  16:52:41.756845	99.932633
4/30/2015  16:52:41.766845	99.932633
4/30/2015  16:52:41.776845	100.380728
4/30/2015  16:52:41.786845	100.380728
4/30/2015  16:52:41.818846	100.380728
4/30/2015  16:52:41.828846	99.484538
4/30/2015  16:52:41.838846	99.932633
4/30/2015  16:52:41.848846	100.380728
4/30/2015  16:52:41.880846	99.932633
4/30/2015  16:52:41.890846	100.380728
4/30/2015  16:52:41.900846	100.380728
4/30/2015  16:52:41.910846	100.380728
4/30/2015  16:52:41.941847	100.380728
4/30/2015  16:52:41.951847	99.932633
4/30/2015  16:52:41.961847	100.380728
4/30/2015  16:52:41.971847	100.380728
4/30/2015  16:52:42.002847	100.380728
4/30/2015  16:52:42.012847	99.932633
4/30/2015  16:52:42.022847	100.380728
4/30/2015  16:52:42.032847	99.932633
4/30/2015  16:52:42.062848	99.484538
4/30/2015  16:52:42.072848	99.932633
4/30/2015  16:52:42.082848	100.380728
4/30/2015  16:52:42.092848	99.932633
4/30/2015  16:52:42.124848	99.484538
4/30/2015  16:52:42.134848	100.380728
4/30/2015  16:52:42.144848	99.484538
4/30/2015  16:52:42.154848	99.932633
4/30/2015  16:52:42.187849	99.932633
4/30/2015  16:52:42.197849	99.484538
4/30/2015  16:52:42.207849	100.380728
4/30/2015  16:52:42.217849	100.380728
4/30/2015  16:52:42.250849	99.932633
4/30/2015  16:52:42.260849	99.932633
4/30/2015  16:52:42.270849	100.380728
4/30/2015  16:52:42.280849	99.932633
4/30/2015  16:52:42.312850	99.932633
4/30/2015  16:52:42.322850	99.932633
4/30/2015  16:52:42.332850	100.828822
4/30/2015  16:52:42.342850	100.380728
4/30/2015  16:52:42.372850	99.484538
4/30/2015  16:52:42.382850	100.380728
4/30/2015  16:52:42.392850	100.380728
4/30/2015  16:52:42.402850	99.932633
4/30/2015  16:52:42.433851	99.932633
4/30/2015  16:52:42.443851	99.932633
4/30/2015  16:52:42.453851	99.932633
4/30/2015  16:52:42.463851	99.932633
4/30/2015  16:52:42.492851	100.380728
4/30/2015  16:52:42.502851	99.932633
4/30/2015  16:52:42.512851	99.932633
4/30/2015  16:52:42.522851	100.380728
4/30/2015  16:52:42.556852	100.380728
4/30/2015  16:52:42.566852	99.932633
4/30/2015  16:52:42.576852	100.828822
4/30/2015  16:52:42.586852	100.380728
4/30/2015  16:52:42.614852	99.932633
4/30/2015  16:52:42.624852	100.380728
4/30/2015  16:52:42.634852	99.932633
4/30/2015  16:52:42.644852	100.380728
4/30/2015  16:52:42.675853	99.932633
4/30/2015  16:52:42.685853	100.380728
4/30/2015  16:52:42.695853	99.932633
4/30/2015  16:52:42.705853	100.380728
4/30/2015  16:52:42.736854	99.932633
4/30/2015  16:52:42.746854	99.932633
4/30/2015  16:52:42.756854	99.932633
4/30/2015  16:52:42.766854	100.380728
4/30/2015  16:52:42.797854	99.484538
4/30/2015  16:52:42.807854	100.380728
4/30/2015  16:52:42.817854	99.932633
4/30/2015  16:52:42.827854	100.380728
4/30/2015  16:52:42.858854	100.380728
4/30/2015  16:52:42.868854	99.036444
4/30/2015  16:52:42.878854	99.932633
4/30/2015  16:52:42.888854	100.380728
4/30/2015  16:52:42.917855	99.932633
4/30/2015  16:52:42.927855	99.932633
4/30/2015  16:52:42.937855	100.380728
4/30/2015  16:52:42.947855	99.932633
4/30/2015  16:52:42.979856	100.380728
4/30/2015  16:52:42.989856	100.380728
4/30/2015  16:52:42.999856	100.380728
4/30/2015  16:52:43.009856	99.484538
4/30/2015  16:52:43.041856	100.828822
4/30/2015  16:52:43.051856	99.932633
4/30/2015  16:52:43.061856	100.380728
4/30/2015  16:52:43.071856	99.484538
4/30/2015  16:52:43.101857	99.932633
4/30/2015  16:52:43.111857	99.932633
4/30/2015  16:52:43.121857	100.380728
4/30/2015  16:52:43.131857	99.932633
4/30/2015  16:52:43.163857	100.828822
4/30/2015  16:52:43.173857	99.932633
4/30/2015  16:52:43.183857	99.932633
4/30/2015  16:52:43.193857	99.932633
4/30/2015  16:52:43.225858	100.380728
4/30/2015  16:52:43.235858	100.828822
4/30/2015  16:52:43.245858	100.380728
4/30/2015  16:52:43.255858	99.932633
4/30/2015  16:52:45.386876	99.484538
4/30/2015  16:52:45.396876	100.380728
4/30/2015  16:52:45.406876	100.380728
4/30/2015  16:52:45.416876	100.380728
4/30/2015  16:52:45.447877	100.380728
4/30/2015  16:52:45.457877	100.380728
4/30/2015  16:52:45.467877	100.380728
4/30/2015  16:52:45.477877	100.380728
4/30/2015  16:52:45.508877	99.932633
4/30/2015  16:52:45.518877	100.380728
4/30/2015  16:52:45.528877	100.380728
4/30/2015  16:52:45.538877	100.380728
4/30/2015  16:52:45.568878	99.932633
4/30/2015  16:52:45.578878	99.932633
4/30/2015  16:52:45.588878	99.932633
4/30/2015  16:52:45.598878	100.380728
4/30/2015  16:52:45.628878	100.828822
4/30/2015  16:52:45.638878	100.380728
4/30/2015  16:52:45.648878	99.932633
4/30/2015  16:52:45.658878	100.380728
4/30/2015  16:52:45.690879	100.380728
4/30/2015  16:52:45.700879	99.484538
4/30/2015  16:52:45.710879	100.380728
4/30/2015  16:52:45.720879	100.380728
4/30/2015  16:52:45.751879	100.380728
4/30/2015  16:52:45.761879	100.380728
4/30/2015  16:52:45.771879	99.932633
4/30/2015  16:52:45.781879	100.380728
4/30/2015  16:52:45.811880	99.932633
4/30/2015  16:52:45.821880	99.932633
4/30/2015  16:52:45.831880	99.932633
4/30/2015  16:52:45.841880	100.380728
4/30/2015  16:52:45.873880	99.932633
4/30/2015  16:52:45.883880	100.380728
4/30/2015  16:52:45.893880	99.932633
4/30/2015  16:52:45.903880	99.932633
4/30/2015  16:52:45.934881	99.932633
4/30/2015  16:52:45.944881	99.932633
4/30/2015  16:52:45.954881	100.828822
4/30/2015  16:52:45.964881	100.828822
4/30/2015  16:52:45.998881	100.380728
4/30/2015  16:52:46.008881	100.380728
4/30/2015  16:52:46.018881	99.932633
4/30/2015  16:52:46.028881	100.380728
4/30/2015  16:52:46.060882	100.380728
4/30/2015  16:52:46.070882	100.828822
4/30/2015  16:52:46.080882	100.380728
4/30/2015  16:52:46.090882	100.828822
4/30/2015  16:52:46.122882	100.828822
4/30/2015  16:52:46.132882	100.380728
4/30/2015  16:52:46.142882	100.380728
4/30/2015  16:52:46.152882	100.828822
4/30/2015  16:52:46.182883	100.828822
4/30/2015  16:52:46.192883	99.484538
4/30/2015  16:52:46.202883	100.380728
4/30/2015  16:52:46.212883	101.276917
4/30/2015  16:52:46.247884	100.380728
4/30/2015  16:52:46.257884	100.380728
4/30/2015  16:52:46.267884	100.828822
4/30/2015  16:52:46.277884	100.380728
4/30/2015  16:52:46.306884	100.828822
4/30/2015  16:52:46.316884	100.380728
4/30/2015  16:52:46.326884	101.276917
4/30/2015  16:52:46.336884	100.380728
4/30/2015  16:52:46.367885	100.380728
4/30/2015  16:52:46.377885	100.828822
4/30/2015  16:52:46.387885	101.276917
4/30/2015  16:52:46.397885	100.828822
4/30/2015  16:52:46.428885	100.828822
4/30/2015  16:52:46.438885	100.828822
4/30/2015  16:52:46.448885	100.380728
4/30/2015  16:52:46.458885	100.380728
4/30/2015  16:52:46.487886	100.380728
4/30/2015  16:52:46.497886	100.380728
4/30/2015  16:52:46.507886	100.380728
4/30/2015  16:52:46.517886	100.380728
4/30/2015  16:52:46.546886	100.828822
4/30/2015  16:52:46.556886	101.276917
4/30/2015  16:52:46.566886	100.828822
4/30/2015  16:52:46.576886	100.380728
4/30/2015  16:52:46.607887	100.828822
4/30/2015  16:52:46.617887	100.828822
4/30/2015  16:52:46.627887	100.828822
4/30/2015  16:52:46.637887	100.828822
4/30/2015  16:52:46.668887	100.380728
4/30/2015  16:52:46.678887	101.276917
4/30/2015  16:52:46.688887	100.380728
4/30/2015  16:52:46.698887	100.380728
4/30/2015  16:52:46.729888	100.380728
4/30/2015  16:52:46.739888	100.380728
4/30/2015  16:52:46.749888	100.380728
4/30/2015  16:52:46.759888	100.828822
4/30/2015  16:52:46.789888	100.828822
4/30/2015  16:52:46.799888	100.380728
4/30/2015  16:52:46.809888	100.828822
4/30/2015  16:52:46.819888	100.828822
4/30/2015  16:52:46.851889	101.276917
4/30/2015  16:52:46.861889	100.828822
4/30/2015  16:52:46.871889	101.276917
4/30/2015  16:52:46.881889	100.828822
4/30/2015  16:52:46.912889	100.380728
4/30/2015  16:52:46.922889	100.828822
4/30/2015  16:52:46.932889	101.276917
4/30/2015  16:52:46.942889	100.828822
4/30/2015  16:52:46.972890	100.828822
4/30/2015  16:52:46.982890	101.725012
4/30/2015  16:52:46.992890	100.828822
4/30/2015  16:52:47.002890	100.828822
4/30/2015  16:52:47.034891	101.725012
4/30/2015  16:52:47.044891	100.828822
4/30/2015  16:52:47.054891	101.276917
4/30/2015  16:52:47.064891	100.828822
4/30/2015  16:52:47.096891	101.276917
4/30/2015  16:52:47.106891	101.276917
4/30/2015  16:52:47.116891	100.828822
4/30/2015  16:52:47.126891	100.828822
4/30/2015  16:52:47.157891	101.276917
4/30/2015  16:52:47.167891	101.276917
4/30/2015  16:52:47.177891	101.276917
4/30/2015  16:52:47.187891	101.725012
4/30/2015  16:52:47.217892	100.828822
4/30/2015  16:52:47.227892	100.828822
4/30/2015  16:52:47.237892	100.380728
4/30/2015  16:52:47.247892	101.276917
4/30/2015  16:52:47.286892	101.276917
4/30/2015  16:52:47.296892	101.276917
4/30/2015  16:52:47.306892	100.380728
4/30/2015  16:52:47.316892	100.828822
4/30/2015  16:52:47.344893	100.828822
4/30/2015  16:52:47.354893	101.276917
4/30/2015  16:52:47.364893	101.276917
4/30/2015  16:52:47.374893	101.276917
4/30/2015  16:52:47.406894	101.276917
4/30/2015  16:52:47.416894	100.828822
4/30/2015  16:52:47.426894	100.828822
4/30/2015  16:52:47.436894	100.828822
4/30/2015  16:52:47.469894	100.828822
4/30/2015  16:52:47.479894	101.725012
4/30/2015  16:52:47.489894	100.828822
4/30/2015  16:52:47.499894	100.828822
4/30/2015  16:52:47.534895	101.276917
4/30/2015  16:52:47.544895	101.276917
4/30/2015  16:52:47.554895	100.828822
4/30/2015  16:52:47.564895	100.828822
4/30/2015  16:52:47.596895	101.725012
4/30/2015  16:52:47.606895	100.828822
4/30/2015  16:52:47.616895	100.828822
4/30/2015  16:52:47.626895	101.276917
4/30/2015  16:52:47.659896	101.276917
4/30/2015  16:52:47.669896	101.725012
4/30/2015  16:52:47.679896	101.725012
4/30/2015  16:52:47.689896	102.173107
4/30/2015  16:52:47.719896	100.828822
4/30/2015  16:52:47.729896	101.725012
4/30/2015  16:52:47.739896	101.276917
4/30/2015  16:52:47.749896	101.276917
4/30/2015  16:52:47.777897	101.276917
4/30/2015  16:52:47.787897	100.828822
4/30/2015  16:52:47.797897	101.725012
4/30/2015  16:52:47.807897	101.276917
4/30/2015  16:52:47.837897	101.276917
4/30/2015  16:52:47.847897	101.725012
4/30/2015  16:52:47.857897	101.725012
4/30/2015  16:52:47.867897	101.725012
4/30/2015  16:52:47.897898	102.173107
4/30/2015  16:52:47.907898	101.276917
4/30/2015  16:52:47.917898	100.828822
4/30/2015  16:52:47.927898	101.276917
4/30/2015  16:52:47.958899	101.725012
4/30/2015  16:52:47.968899	101.725012
4/30/2015  16:52:47.978899	101.276917
4/30/2015  16:52:47.988899	101.725012
4/30/2015  16:52:48.018899	100.828822
4/30/2015  16:52:48.028899	101.276917
4/30/2015  16:52:48.038899	101.276917
4/30/2015  16:52:48.048899	101.276917
4/30/2015  16:52:48.078899	101.725012
4/30/2015  16:52:48.088899	101.276917
4/30/2015  16:52:48.098899	101.276917
4/30/2015  16:52:48.108899	101.276917
4/30/2015  16:52:48.139900	101.725012
4/30/2015  16:52:48.149900	101.725012
4/30/2015  16:52:48.159900	101.276917
4/30/2015  16:52:48.169900	101.725012
4/30/2015  16:52:48.199901	102.173107
4/30/2015  16:52:48.209901	101.276917
4/30/2015  16:52:48.219901	101.725012
4/30/2015  16:52:48.229901	101.276917
4/30/2015  16:52:48.264901	101.725012
4/30/2015  16:52:48.274901	101.725012
4/30/2015  16:52:48.284901	101.725012
4/30/2015  16:52:48.294901	101.725012
4/30/2015  16:52:48.324902	102.173107
4/30/2015  16:52:48.334902	101.725012
4/30/2015  16:52:48.344902	101.725012
4/30/2015  16:52:48.354902	101.276917
4/30/2015  16:52:48.384902	101.725012
4/30/2015  16:52:48.394902	101.725012
4/30/2015  16:52:48.404902	101.276917
4/30/2015  16:52:48.414902	101.276917
4/30/2015  16:52:48.447903	102.173107
4/30/2015  16:52:48.457903	101.725012
4/30/2015  16:52:48.467903	101.276917
4/30/2015  16:52:48.477903	101.725012
4/30/2015  16:52:48.508903	102.173107
4/30/2015  16:52:48.518903	101.725012
4/30/2015  16:52:48.528903	101.276917
4/30/2015  16:52:48.538903	102.173107
4/30/2015  16:52:48.570904	101.725012
4/30/2015  16:52:48.580904	101.725012
4/30/2015  16:52:48.590904	101.725012
4/30/2015  16:52:48.600904	101.725012
4/30/2015  16:52:48.632904	101.725012
4/30/2015  16:52:48.642904	101.276917
4/30/2015  16:52:48.652904	102.173107
4/30/2015  16:52:48.662904	101.725012
4/30/2015  16:52:48.694905	102.173107
4/30/2015  16:52:48.704905	101.276917
4/30/2015  16:52:48.714905	102.173107
4/30/2015  16:52:48.724905	101.276917
4/30/2015  16:52:48.757905	102.173107
4/30/2015  16:52:48.767905	102.173107
4/30/2015  16:52:48.777905	101.276917
4/30/2015  16:52:48.787905	101.276917
4/30/2015  16:52:48.823906	102.173107
4/30/2015  16:52:48.833906	102.173107
4/30/2015  16:52:48.843906	101.725012
4/30/2015  16:52:48.853906	101.725012
4/30/2015  16:52:48.883906	101.725012
4/30/2015  16:52:48.893906	101.725012
4/30/2015  16:52:48.903906	101.725012
4/30/2015  16:52:48.913906	101.725012
4/30/2015  16:52:48.945907	101.725012
4/30/2015  16:52:48.955907	101.725012
4/30/2015  16:52:48.965907	101.725012
4/30/2015  16:52:48.975907	102.621201
4/30/2015  16:52:49.006907	102.173107
4/30/2015  16:52:49.016907	101.276917
4/30/2015  16:52:49.026907	101.725012
4/30/2015  16:52:49.036907	102.173107
4/30/2015  16:52:49.066908	101.725012
4/30/2015  16:52:49.076908	101.725012
4/30/2015  16:52:49.086908	102.173107
4/30/2015  16:52:49.096908	101.725012
4/30/2015  16:52:49.127908	102.173107
4/30/2015  16:52:49.137908	101.725012
4/30/2015  16:52:49.147908	102.173107
4/30/2015  16:52:49.157908	102.173107
4/30/2015  16:52:49.188909	102.173107
4/30/2015  16:52:49.198909	102.173107
4/30/2015  16:52:49.208909	101.725012
4/30/2015  16:52:49.218909	101.725012
4/30/2015  16:52:49.251910	102.173107
4/30/2015  16:52:49.261910	102.173107
4/30/2015  16:52:49.271910	102.173107
4/30/2015  16:52:49.281910	103.069296
4/30/2015  16:52:49.312910	102.173107
4/30/2015  16:52:49.322910	101.725012
4/30/2015  16:52:49.332910	102.621201
4/30/2015  16:52:49.342910	102.621201
4/30/2015  16:52:49.371911	101.725012
4/30/2015  16:52:49.381911	102.173107
4/30/2015  16:52:49.391911	101.725012
4/30/2015  16:52:49.401911	102.621201
4/30/2015  16:52:49.432911	102.621201
4/30/2015  16:52:49.442911	101.725012
4/30/2015  16:52:49.452911	101.725012
4/30/2015  16:52:49.462911	101.725012
4/30/2015  16:52:49.491911	101.725012
4/30/2015  16:52:49.501911	102.621201
4/30/2015  16:52:49.511911	102.173107
4/30/2015  16:52:49.521911	102.621201
4/30/2015  16:52:49.552912	102.621201
4/30/2015  16:52:49.562912	101.725012
4/30/2015  16:52:49.572912	102.173107
4/30/2015  16:52:49.582912	101.725012
4/30/2015  16:52:49.614912	102.621201
4/30/2015  16:52:49.624912	102.621201
4/30/2015  16:52:49.634912	102.173107
4/30/2015  16:52:49.644912	102.621201
4/30/2015  16:52:49.676913	102.173107
4/30/2015  16:52:49.686913	102.173107
4/30/2015  16:52:49.696913	102.173107
4/30/2015  16:52:49.706913	102.173107
4/30/2015  16:52:49.737914	101.725012
4/30/2015  16:52:49.747914	101.725012
4/30/2015  16:52:49.757914	101.725012
4/30/2015  16:52:49.767914	101.725012
4/30/2015  16:52:49.800914	102.621201
4/30/2015  16:52:49.810914	102.621201
4/30/2015  16:52:49.820914	101.725012
4/30/2015  16:52:49.830914	102.621201
4/30/2015  16:52:49.862915	102.173107
4/30/2015  16:52:49.872915	101.725012
4/30/2015  16:52:49.882915	102.621201
4/30/2015  16:52:49.892915	102.173107
4/30/2015  16:52:49.922915	102.621201
4/30/2015  16:52:49.932915	101.725012
4/30/2015  16:52:49.942915	102.173107
4/30/2015  16:52:49.952915	102.173107
4/30/2015  16:52:49.984916	102.173107
4/30/2015  16:52:49.994916	102.621201
4/30/2015  16:52:50.004916	102.621201
4/30/2015  16:52:50.014916	102.621201
4/30/2015  16:52:50.046916	102.173107
4/30/2015  16:52:50.056916	102.621201
4/30/2015  16:52:50.066916	102.173107
4/30/2015  16:52:50.076916	102.621201
4/30/2015  16:52:50.113917	103.069296
4/30/2015  16:52:50.123917	102.173107
4/30/2015  16:52:50.133917	102.173107
4/30/2015  16:52:50.143917	102.173107
4/30/2015  16:52:50.173917	102.621201
4/30/2015  16:52:50.183917	101.725012
4/30/2015  16:52:50.193917	102.621201
4/30/2015  16:52:50.203917	102.173107
4/30/2015  16:52:50.233918	102.621201
4/30/2015  16:52:50.243918	102.173107
4/30/2015  16:52:50.253918	102.173107
4/30/2015  16:52:50.263918	103.069296
4/30/2015  16:52:50.294919	103.069296
4/30/2015  16:52:50.304919	102.173107
4/30/2015  16:52:50.314919	103.069296
4/30/2015  16:52:50.324919	103.069296
4/30/2015  16:52:50.353919	103.069296
4/30/2015  16:52:50.363919	103.069296
4/30/2015  16:52:50.373919	103.069296
4/30/2015  16:52:50.383919	102.173107
4/30/2015  16:52:50.414919	102.621201
4/30/2015  16:52:50.424919	103.069296
4/30/2015  16:52:50.434919	101.725012
4/30/2015  16:52:50.444919	102.173107
4/30/2015  16:52:50.475920	102.621201
4/30/2015  16:52:50.485920	102.621201
4/30/2015  16:52:50.495920	102.621201
4/30/2015  16:52:50.505920	102.621201
4/30/2015  16:52:50.536921	102.621201
4/30/2015  16:52:50.546921	102.173107
4/30/2015  16:52:50.556921	103.069296
4/30/2015  16:52:50.566921	102.173107
4/30/2015  16:52:50.596921	102.173107
4/30/2015  16:52:50.606921	102.621201
4/30/2015  16:52:50.616921	101.725012
4/30/2015  16:52:50.626921	102.621201
4/30/2015  16:52:50.656921	102.173107
4/30/2015  16:52:50.666921	102.173107
4/30/2015  16:52:50.676921	102.621201
4/30/2015  16:52:50.686921	102.621201
4/30/2015  16:52:50.716922	102.621201
4/30/2015  16:52:50.726922	102.621201
4/30/2015  16:52:50.736922	102.621201
4/30/2015  16:52:50.746922	102.621201
4/30/2015  16:52:50.775923	102.173107
4/30/2015  16:52:50.785923	103.069296
4/30/2015  16:52:50.795923	103.069296
4/30/2015  16:52:50.805923	103.517391
4/30/2015  16:52:50.836923	102.173107
4/30/2015  16:52:50.846923	102.621201
4/30/2015  16:52:50.856923	102.621201
4/30/2015  16:52:50.866923	102.621201
4/30/2015  16:52:50.898923	102.621201
4/30/2015  16:52:50.908923	102.621201
4/30/2015  16:52:50.918923	102.621201
4/30/2015  16:52:50.928923	103.069296
4/30/2015  16:52:50.958924	102.173107
4/30/2015  16:52:50.968924	103.069296
4/30/2015  16:52:50.978924	102.621201
4/30/2015  16:52:50.988924	102.621201
4/30/2015  16:52:51.019925	102.173107
4/30/2015  16:52:51.029925	103.069296
4/30/2015  16:52:51.039925	102.621201
4/30/2015  16:52:51.049925	102.621201
4/30/2015  16:52:51.082925	102.621201
4/30/2015  16:52:51.092925	102.621201
4/30/2015  16:52:51.102925	103.069296
4/30/2015  16:52:51.112925	103.069296
4/30/2015  16:52:51.142926	103.069296
4/30/2015  16:52:51.152926	102.173107
4/30/2015  16:52:51.162926	102.621201
4/30/2015  16:52:51.172926	103.069296
4/30/2015  16:52:51.202926	102.621201
4/30/2015  16:52:51.212926	102.621201
4/30/2015  16:52:51.222926	102.621201
4/30/2015  16:52:51.232926	102.621201
4/30/2015  16:52:51.264927	103.069296
4/30/2015  16:52:51.274927	103.069296
4/30/2015  16:52:51.284927	103.069296
4/30/2015  16:52:51.294927	102.621201
4/30/2015  16:52:51.324927	103.517391
4/30/2015  16:52:51.334927	102.621201
4/30/2015  16:52:51.344927	103.069296
4/30/2015  16:52:51.354927	102.621201
4/30/2015  16:52:51.386928	102.621201
4/30/2015  16:52:51.396928	102.621201
4/30/2015  16:52:51.406928	102.173107
4/30/2015  16:52:51.416928	102.173107
4/30/2015  16:52:51.448928	102.621201
4/30/2015  16:52:51.458928	103.069296
4/30/2015  16:52:51.468928	102.621201
4/30/2015  16:52:51.478928	103.069296
4/30/2015  16:52:51.510929	102.621201
4/30/2015  16:52:51.520929	102.621201
4/30/2015  16:52:51.530929	102.621201
4/30/2015  16:52:51.540929	103.517391
4/30/2015  16:52:51.571929	103.069296
4/30/2015  16:52:51.581929	102.621201
4/30/2015  16:52:51.591929	103.069296
4/30/2015  16:52:51.601929	103.069296
4/30/2015  16:52:51.632930	103.517391
4/30/2015  16:52:51.642930	102.621201
4/30/2015  16:52:51.652930	103.069296
4/30/2015  16:52:51.662930	102.621201
4/30/2015  16:52:51.693931	102.621201
4/30/2015  16:52:51.703931	103.069296
4/30/2015  16:52:51.713931	103.069296
4/30/2015  16:52:51.723931	103.069296
4/30/2015  16:52:51.754931	103.069296
4/30/2015  16:52:51.764931	102.621201
4/30/2015  16:52:51.774931	103.069296
4/30/2015  16:52:51.784931	103.069296
4/30/2015  16:52:51.815931	103.069296
4/30/2015  16:52:51.825931	103.069296
4/30/2015  16:52:51.835931	103.069296
4/30/2015  16:52:51.845931	103.069296
4/30/2015  16:52:51.875932	102.621201
4/30/2015  16:52:51.885932	102.621201
4/30/2015  16:52:51.895932	102.621201
4/30/2015  16:52:51.905932	103.517391
4/30/2015  16:52:51.935933	103.069296
4/30/2015  16:52:51.945933	103.517391
4/30/2015  16:52:51.955933	103.517391
4/30/2015  16:52:51.965933	103.517391
4/30/2015  16:52:51.997933	103.069296
4/30/2015  16:52:52.007933	103.517391
4/30/2015  16:52:52.017933	102.621201
4/30/2015  16:52:52.027933	103.069296
4/30/2015  16:52:52.060934	102.621201
4/30/2015  16:52:52.070934	103.517391
4/30/2015  16:52:52.080934	103.069296
4/30/2015  16:52:52.090934	103.965486
4/30/2015  16:52:52.123934	103.069296
4/30/2015  16:52:52.133934	103.069296
4/30/2015  16:52:52.143934	102.621201
4/30/2015  16:52:52.153934	103.069296
4/30/2015  16:52:52.186935	103.517391
4/30/2015  16:52:52.196935	102.621201
4/30/2015  16:52:52.206935	103.069296
4/30/2015  16:52:52.216935	103.517391
4/30/2015  16:52:52.248935	102.621201
4/30/2015  16:52:52.258935	103.517391
4/30/2015  16:52:52.268935	103.517391
4/30/2015  16:52:52.278935	103.517391
4/30/2015  16:52:52.313936	103.069296
4/30/2015  16:52:52.323936	103.069296
4/30/2015  16:52:52.333936	103.517391
4/30/2015  16:52:52.343936	103.517391
4/30/2015  16:52:52.374936	103.069296
4/30/2015  16:52:52.384936	103.069296
4/30/2015  16:52:52.394936	103.517391
4/30/2015  16:52:52.404936	103.517391
4/30/2015  16:52:52.439937	103.517391
4/30/2015  16:52:52.449937	103.069296
4/30/2015  16:52:52.459937	103.517391
4/30/2015  16:52:52.469937	103.069296
4/30/2015  16:52:52.500937	103.517391
4/30/2015  16:52:52.510937	103.517391
4/30/2015  16:52:52.520937	102.621201
4/30/2015  16:52:52.530937	103.517391
4/30/2015  16:52:52.563938	103.069296
4/30/2015  16:52:52.573938	102.621201
4/30/2015  16:52:52.583938	103.517391
4/30/2015  16:52:52.593938	103.069296
4/30/2015  16:52:52.628939	103.517391
4/30/2015  16:52:52.638939	103.069296
4/30/2015  16:52:52.648939	103.069296
4/30/2015  16:52:52.658939	103.517391
4/30/2015  16:52:52.689939	103.069296
4/30/2015  16:52:52.699939	103.517391
4/30/2015  16:52:52.709939	103.069296
4/30/2015  16:52:52.719939	103.069296
4/30/2015  16:52:52.752940	103.517391
4/30/2015  16:52:52.762940	103.517391
4/30/2015  16:52:52.772940	103.517391
4/30/2015  16:52:52.782940	103.517391
4/30/2015  16:52:52.815940	103.517391
4/30/2015  16:52:52.825940	102.621201
4/30/2015  16:52:52.835940	103.069296
4/30/2015  16:52:52.845940	103.069296
4/30/2015  16:52:52.877941	103.965486
4/30/2015  16:52:52.887941	103.517391
4/30/2015  16:52:52.897941	103.965486
4/30/2015  16:52:52.907941	103.517391
4/30/2015  16:52:52.938941	103.965486
4/30/2015  16:52:52.948941	103.965486
4/30/2015  16:52:52.958941	102.621201
4/30/2015  16:52:52.968941	103.069296
4/30/2015  16:52:52.999942	103.069296
4/30/2015  16:52:53.009942	103.965486
4/30/2015  16:52:53.019942	103.517391
4/30/2015  16:52:53.029942	103.517391
4/30/2015  16:52:53.060942	103.069296
4/30/2015  16:52:53.070942	103.517391
4/30/2015  16:52:53.080942	103.517391
4/30/2015  16:52:53.090942	103.069296
4/30/2015  16:52:53.119943	103.517391
4/30/2015  16:52:53.129943	103.965486
4/30/2015  16:52:53.139943	104.413580
4/30/2015  16:52:53.149943	103.965486
4/30/2015  16:52:53.179943	103.965486
4/30/2015  16:52:53.189943	103.517391
4/30/2015  16:52:53.199943	103.069296
4/30/2015  16:52:53.209943	103.517391
4/30/2015  16:52:53.240944	103.965486
4/30/2015  16:52:53.250944	103.517391
4/30/2015  16:52:53.260944	104.413580
4/30/2015  16:52:53.270944	103.517391
4/30/2015  16:52:53.302944	103.517391
4/30/2015  16:52:53.312944	103.517391
4/30/2015  16:52:53.322944	103.517391
4/30/2015  16:52:53.332944	103.517391
4/30/2015  16:52:53.362945	103.517391
4/30/2015  16:52:53.372945	103.965486
4/30/2015  16:52:53.382945	103.965486
4/30/2015  16:52:53.392945	103.965486
4/30/2015  16:52:53.424945	103.517391
4/30/2015  16:52:53.434945	103.069296
4/30/2015  16:52:53.444945	103.965486
4/30/2015  16:52:53.454945	103.965486
4/30/2015  16:52:53.485946	103.517391
4/30/2015  16:52:53.495946	103.517391
4/30/2015  16:52:53.505946	103.517391
4/30/2015  16:52:53.515946	103.517391
4/30/2015  16:52:53.548946	103.517391
4/30/2015  16:52:53.558946	104.413580
4/30/2015  16:52:53.568946	103.069296
4/30/2015  16:52:53.578946	103.517391
4/30/2015  16:52:53.610947	103.965486
4/30/2015  16:52:53.620947	103.517391
4/30/2015  16:52:53.630947	103.517391
4/30/2015  16:52:53.640947	103.965486
4/30/2015  16:52:53.671947	103.069296
4/30/2015  16:52:53.681947	103.965486
4/30/2015  16:52:53.691947	103.965486
4/30/2015  16:52:53.701947	103.517391
4/30/2015  16:52:53.736948	103.517391
4/30/2015  16:52:53.746948	103.517391
4/30/2015  16:52:53.756948	103.965486
4/30/2015  16:52:53.766948	103.965486
4/30/2015  16:52:53.800949	103.965486
4/30/2015  16:52:53.810949	103.517391
4/30/2015  16:52:53.820949	103.517391
4/30/2015  16:52:53.830949	104.413580
4/30/2015  16:52:53.862949	103.965486
4/30/2015  16:52:53.872949	103.517391
4/30/2015  16:52:53.882949	103.517391
4/30/2015  16:52:53.892949	103.965486
4/30/2015  16:52:53.924950	103.965486
4/30/2015  16:52:53.934950	103.517391
4/30/2015  16:52:53.944950	103.965486
4/30/2015  16:52:53.954950	103.517391
4/30/2015  16:52:53.986950	104.413580
4/30/2015  16:52:53.996950	103.965486
4/30/2015  16:52:54.006950	103.965486
4/30/2015  16:52:54.016950	103.517391
4/30/2015  16:52:54.049951	103.517391
4/30/2015  16:52:54.059951	103.965486
4/30/2015  16:52:54.069951	103.517391
4/30/2015  16:52:54.079951	103.517391
4/30/2015  16:52:54.111951	103.517391
4/30/2015  16:52:54.121951	104.413580
4/30/2015  16:52:54.131951	104.413580
4/30/2015  16:52:54.141951	103.965486
4/30/2015  16:52:54.172952	103.965486
4/30/2015  16:52:54.182952	103.965486
4/30/2015  16:52:54.192952	103.965486
4/30/2015  16:52:54.202952	104.413580
4/30/2015  16:52:54.234952	103.069296
4/30/2015  16:52:54.244952	103.517391
4/30/2015  16:52:54.254952	103.517391
4/30/2015  16:52:54.264952	103.965486
4/30/2015  16:52:54.293953	104.413580
4/30/2015  16:52:54.303953	104.413580
4/30/2015  16:52:54.313953	104.413580
4/30/2015  16:52:54.323953	104.413580
4/30/2015  16:52:54.353953	104.413580
4/30/2015  16:52:54.363953	104.413580
4/30/2015  16:52:54.373953	103.517391
4/30/2015  16:52:54.383953	103.965486
4/30/2015  16:52:54.416954	104.413580
4/30/2015  16:52:54.426954	103.965486
4/30/2015  16:52:54.436954	104.413580
4/30/2015  16:52:54.446954	104.413580
4/30/2015  16:52:54.478954	103.517391
4/30/2015  16:52:54.488954	103.965486
4/30/2015  16:52:54.498954	103.965486
4/30/2015  16:52:54.508954	103.517391
4/30/2015  16:52:54.539955	103.965486
4/30/2015  16:52:54.549955	103.517391
4/30/2015  16:52:54.559955	103.517391
4/30/2015  16:52:54.569955	103.965486
4/30/2015  16:52:54.602955	103.965486
4/30/2015  16:52:54.612955	103.965486
4/30/2015  16:52:54.622955	103.965486
4/30/2015  16:52:54.632955	104.413580
4/30/2015  16:52:54.664956	103.517391
4/30/2015  16:52:54.674956	104.413580
4/30/2015  16:52:54.684956	104.413580
4/30/2015  16:52:54.694956	103.965486
4/30/2015  16:52:54.731956	104.861675
4/30/2015  16:52:54.741956	103.517391
4/30/2015  16:52:54.751956	103.965486
4/30/2015  16:52:54.761956	104.861675
4/30/2015  16:52:54.791957	103.517391
4/30/2015  16:52:54.801957	103.965486
4/30/2015  16:52:54.811957	104.413580
4/30/2015  16:52:54.821957	104.413580
4/30/2015  16:52:54.853958	104.413580
4/30/2015  16:52:54.863958	104.413580
4/30/2015  16:52:54.873958	103.965486
4/30/2015  16:52:54.883958	104.861675
4/30/2015  16:52:54.916958	103.965486
4/30/2015  16:52:54.926958	104.413580
4/30/2015  16:52:54.936958	104.861675
4/30/2015  16:52:54.946958	103.517391
4/30/2015  16:52:54.980959	104.413580
4/30/2015  16:52:54.990959	103.965486
4/30/2015  16:52:55.000959	103.965486
4/30/2015  16:52:55.010959	104.413580
4/30/2015  16:52:55.043959	104.861675
4/30/2015  16:52:55.053959	103.965486
4/30/2015  16:52:55.063959	104.413580
4/30/2015  16:52:55.073959	104.413580
4/30/2015  16:52:55.105960	103.965486
4/30/2015  16:52:55.115960	103.965486
4/30/2015  16:52:55.125960	103.965486
4/30/2015  16:52:55.135960	104.413580
4/30/2015  16:52:55.168960	103.965486
4/30/2015  16:52:55.178960	104.413580
4/30/2015  16:52:55.188960	104.413580
4/30/2015  16:52:55.198960	103.517391
4/30/2015  16:52:55.229961	104.413580
4/30/2015  16:52:55.239961	104.861675
4/30/2015  16:52:55.249961	103.965486
4/30/2015  16:52:55.259961	104.413580
4/30/2015  16:52:55.289961	103.965486
4/30/2015  16:52:55.299961	104.413580
4/30/2015  16:52:55.309961	103.965486
4/30/2015  16:52:55.319961	103.965486
4/30/2015  16:52:55.351962	104.413580
4/30/2015  16:52:55.361962	104.413580
4/30/2015  16:52:55.371962	103.965486
4/30/2015  16:52:55.381962	103.965486
4/30/2015  16:52:55.421963	103.965486
4/30/2015  16:52:55.431963	104.413580
4/30/2015  16:52:55.441963	104.413580
4/30/2015  16:52:55.451963	103.965486
4/30/2015  16:52:55.483963	104.861675
4/30/2015  16:52:55.493963	104.413580
4/30/2015  16:52:55.503963	103.965486
4/30/2015  16:52:55.513963	104.413580
4/30/2015  16:52:55.542963	104.413580
4/30/2015  16:52:55.552963	104.861675
4/30/2015  16:52:55.562963	104.413580
4/30/2015  16:52:55.572963	103.965486
4/30/2015  16:52:55.604964	103.965486
4/30/2015  16:52:55.614964	104.413580
4/30/2015  16:52:55.624964	103.965486
4/30/2015  16:52:55.634964	104.861675
4/30/2015  16:52:55.665965	104.413580
4/30/2015  16:52:55.675965	103.965486
4/30/2015  16:52:55.685965	103.965486
4/30/2015  16:52:55.695965	103.965486
4/30/2015  16:52:55.726965	104.413580
4/30/2015  16:52:55.736965	104.413580
4/30/2015  16:52:55.746965	104.413580
4/30/2015  16:52:55.756965	103.965486
4/30/2015  16:52:55.787966	103.517391
4/30/2015  16:52:55.797966	104.413580
4/30/2015  16:52:55.807966	104.861675
4/30/2015  16:52:55.817966	104.413580
4/30/2015  16:52:55.848966	105.309770
4/30/2015  16:52:55.858966	103.517391
4/30/2015  16:52:55.868966	104.413580
4/30/2015  16:52:55.878966	104.413580
4/30/2015  16:52:55.908967	103.965486
4/30/2015  16:52:55.918967	103.965486
4/30/2015  16:52:55.928967	103.965486
4/30/2015  16:52:55.938967	104.413580
4/30/2015  16:52:55.967967	104.413580
4/30/2015  16:52:55.977967	103.965486
4/30/2015  16:52:55.987967	104.413580
4/30/2015  16:52:55.997967	104.861675
4/30/2015  16:52:56.027968	104.413580
4/30/2015  16:52:56.037968	103.965486
4/30/2015  16:52:56.047968	104.413580
4/30/2015  16:52:56.057968	104.413580
4/30/2015  16:52:56.087968	104.413580
4/30/2015  16:52:56.097968	104.413580
4/30/2015  16:52:56.107968	104.413580
4/30/2015  16:52:56.117968	104.861675
4/30/2015  16:52:56.145969	103.965486
4/30/2015  16:52:56.155969	104.861675
4/30/2015  16:52:56.165969	104.413580
4/30/2015  16:52:56.175969	104.413580
4/30/2015  16:52:56.205969	103.965486
4/30/2015  16:52:56.215969	103.965486
4/30/2015  16:52:56.225969	104.413580
4/30/2015  16:52:56.235969	104.861675
4/30/2015  16:52:56.264970	104.413580
4/30/2015  16:52:56.274970	104.861675
4/30/2015  16:52:56.284970	103.965486
4/30/2015  16:52:56.294970	103.965486
4/30/2015  16:52:56.326970	104.413580
4/30/2015  16:52:56.336970	103.965486
4/30/2015  16:52:56.346970	104.861675
4/30/2015  16:52:56.356970	103.965486
4/30/2015  16:52:56.386971	104.861675
4/30/2015  16:52:56.396971	104.413580
4/30/2015  16:52:56.406971	104.861675
4/30/2015  16:52:56.416971	104.413580
4/30/2015  16:52:56.448971	104.413580
4/30/2015  16:52:56.458971	103.517391
4/30/2015  16:52:56.468971	104.413580
4/30/2015  16:52:56.478971	104.861675
4/30/2015  16:52:56.507972	104.861675
4/30/2015  16:52:56.517972	104.413580
4/30/2015  16:52:56.527972	104.413580
4/30/2015  16:52:56.537972	105.309770
4/30/2015  16:52:56.568973	104.861675
4/30/2015  16:52:56.578973	104.413580
4/30/2015  16:52:56.588973	103.517391
4/30/2015  16:52:56.598973	103.965486
4/30/2015  16:52:56.629973	104.413580
4/30/2015  16:52:56.639973	104.413580
4/30/2015  16:52:56.649973	104.413580
4/30/2015  16:52:56.659973	104.861675
4/30/2015  16:52:56.689973	104.861675
4/30/2015  16:52:56.699973	104.413580
4/30/2015  16:52:56.709973	104.413580
4/30/2015  16:52:56.719973	104.413580
4/30/2015  16:52:56.751974	104.413580
4/30/2015  16:52:56.761974	104.413580
4/30/2015  16:52:56.771974	104.861675
4/30/2015  16:52:56.781974	103.965486
4/30/2015  16:52:56.812974	103.965486
4/30/2015  16:52:56.822974	104.413580
4/30/2015  16:52:56.832974	104.413580
4/30/2015  16:52:56.842974	104.413580
4/30/2015  16:52:56.873975	103.965486
4/30/2015  16:52:56.883975	104.861675
4/30/2015  16:52:56.893975	104.413580
4/30/2015  16:52:56.903975	104.413580
4/30/2015  16:52:56.934976	104.413580
4/30/2015  16:52:56.944976	104.413580
4/30/2015  16:52:56.954976	104.413580
4/30/2015  16:52:56.964976	104.413580
4/30/2015  16:52:56.996976	104.413580
4/30/2015  16:52:57.006976	104.413580
4/30/2015  16:52:57.016976	104.413580
4/30/2015  16:52:57.026976	104.861675
4/30/2015  16:52:57.057977	104.413580
4/30/2015  16:52:57.067977	104.413580
4/30/2015  16:52:57.077977	104.413580
4/30/2015  16:52:57.087977	104.861675
4/30/2015  16:52:57.120977	103.965486
4/30/2015  16:52:57.130977	104.413580
4/30/2015  16:52:57.140977	104.413580
4/30/2015  16:52:57.150977	104.413580
4/30/2015  16:52:57.183978	104.861675
4/30/2015  16:52:57.193978	104.413580
4/30/2015  16:52:57.203978	104.861675
4/30/2015  16:52:57.213978	105.309770
4/30/2015  16:52:57.244978	104.413580
4/30/2015  16:52:57.254978	104.413580
4/30/2015  16:52:57.264978	104.413580
4/30/2015  16:52:57.274978	104.413580
4/30/2015  16:52:57.305979	104.861675
4/30/2015  16:52:57.315979	104.413580
4/30/2015  16:52:57.325979	105.309770
4/30/2015  16:52:57.335979	105.309770
4/30/2015  16:52:57.367980	105.309770
4/30/2015  16:52:57.377980	104.861675
4/30/2015  16:52:57.387980	104.861675
4/30/2015  16:52:57.397980	104.861675
4/30/2015  16:52:57.429980	104.413580
4/30/2015  16:52:57.439980	104.861675
4/30/2015  16:52:57.449980	104.861675
4/30/2015  16:52:57.459980	104.861675
4/30/2015  16:52:57.492980	105.309770
4/30/2015  16:52:57.502980	105.309770
4/30/2015  16:52:57.512980	104.861675
4/30/2015  16:52:57.522980	104.413580
4/30/2015  16:52:57.555981	104.861675
4/30/2015  16:52:57.565981	104.861675
4/30/2015  16:52:57.575981	105.309770
4/30/2015  16:52:57.585981	104.861675
4/30/2015  16:52:57.614982	104.861675
4/30/2015  16:52:57.624982	105.309770
4/30/2015  16:52:57.634982	105.309770
4/30/2015  16:52:57.644982	104.861675
4/30/2015  16:52:57.675982	104.861675
4/30/2015  16:52:57.685982	104.861675
4/30/2015  16:52:57.695982	104.861675
4/30/2015  16:52:57.705982	104.861675
4/30/2015  16:52:57.734982	104.861675
4/30/2015  16:52:57.744982	104.413580
4/30/2015  16:52:57.754982	104.413580
4/30/2015  16:52:57.764982	104.861675
4/30/2015  16:52:57.799983	104.413580
4/30/2015  16:52:57.809983	104.861675
4/30/2015  16:52:57.819983	104.861675
4/30/2015  16:52:57.829983	104.861675
4/30/2015  16:52:57.861983	105.309770
4/30/2015  16:52:57.871983	104.861675
4/30/2015  16:52:57.881983	104.861675
4/30/2015  16:52:57.891983	105.309770
4/30/2015  16:52:57.924984	104.861675
4/30/2015  16:52:57.934984	104.861675
4/30/2015  16:52:57.944984	104.413580
4/30/2015  16:52:57.954984	104.413580
4/30/2015  16:52:57.987985	104.861675
4/30/2015  16:52:57.997985	104.413580
4/30/2015  16:52:58.007985	104.413580
4/30/2015  16:52:58.017985	104.861675
4/30/2015  16:52:58.051985	104.861675
4/30/2015  16:52:58.061985	105.309770
4/30/2015  16:52:58.071985	105.309770
4/30/2015  16:52:58.081985	105.309770
4/30/2015  16:52:58.113986	105.309770
4/30/2015  16:52:58.123986	104.413580
4/30/2015  16:52:58.133986	104.861675
4/30/2015  16:52:58.143986	104.861675
4/30/2015  16:52:58.176986	104.861675
4/30/2015  16:52:58.186986	105.757865
4/30/2015  16:52:58.196986	104.861675
4/30/2015  16:52:58.206986	104.861675
4/30/2015  16:52:58.239987	105.309770
4/30/2015  16:52:58.249987	105.309770
4/30/2015  16:52:58.259987	104.861675
4/30/2015  16:52:58.269987	104.861675
4/30/2015  16:52:58.300987	104.413580
4/30/2015  16:52:58.310987	104.413580
4/30/2015  16:52:58.320987	104.861675
4/30/2015  16:52:58.330987	104.861675
4/30/2015  16:52:58.362988	104.861675
4/30/2015  16:52:58.372988	104.861675
4/30/2015  16:52:58.382988	105.309770
4/30/2015  16:52:58.392988	105.309770
4/30/2015  16:52:58.424988	105.309770
4/30/2015  16:52:58.434988	104.861675
4/30/2015  16:52:58.444988	105.757865
4/30/2015  16:52:58.454988	105.309770
4/30/2015  16:52:58.484989	104.861675
4/30/2015  16:52:58.494989	104.861675
4/30/2015  16:52:58.504989	105.309770
4/30/2015  16:52:58.514989	104.413580
4/30/2015  16:52:58.545989	105.309770
4/30/2015  16:52:58.555989	105.309770
4/30/2015  16:52:58.565989	104.861675
4/30/2015  16:52:58.575989	104.861675
4/30/2015  16:52:58.605990	105.309770
4/30/2015  16:52:58.615990	105.309770
4/30/2015  16:52:58.625990	105.309770
4/30/2015  16:52:58.635990	105.309770
4/30/2015  16:52:58.665990	105.309770
4/30/2015  16:52:58.675990	105.309770
4/30/2015  16:52:58.685990	104.861675
4/30/2015  16:52:58.695990	104.861675
4/30/2015  16:52:58.726991	104.861675
4/30/2015  16:52:58.736991	104.861675
4/30/2015  16:52:58.746991	104.861675
4/30/2015  16:52:58.756991	105.309770
4/30/2015  16:52:58.787992	105.309770
4/30/2015  16:52:58.797992	105.309770
4/30/2015  16:52:58.807992	105.309770
4/30/2015  16:52:58.817992	105.309770
4/30/2015  16:52:58.848992	105.757865
4/30/2015  16:52:58.858992	104.861675
4/30/2015  16:52:58.868992	105.757865
4/30/2015  16:52:58.878992	105.309770
4/30/2015  16:52:58.909993	104.861675
4/30/2015  16:52:58.919993	105.309770
4/30/2015  16:52:58.929993	105.309770
4/30/2015  16:52:58.939993	105.309770
4/30/2015  16:52:58.972993	104.861675
4/30/2015  16:52:58.982993	104.861675
4/30/2015  16:52:58.992993	105.309770
4/30/2015  16:52:59.002993	105.309770
4/30/2015  16:52:59.033994	104.861675
4/30/2015  16:52:59.043994	105.757865
4/30/2015  16:52:59.053994	105.309770
4/30/2015  16:52:59.063994	104.861675
4/30/2015  16:52:59.094994	105.309770
4/30/2015  16:52:59.104994	105.309770
4/30/2015  16:52:59.114994	104.861675
4/30/2015  16:52:59.124994	104.861675
4/30/2015  16:52:59.157995	105.757865
4/30/2015  16:52:59.167995	105.757865
4/30/2015  16:52:59.177995	105.309770
4/30/2015  16:52:59.187995	104.861675
4/30/2015  16:52:59.221995	104.861675
4/30/2015  16:52:59.231995	105.309770
4/30/2015  16:52:59.241995	105.757865
4/30/2015  16:52:59.251995	105.309770
4/30/2015  16:52:59.285996	104.861675
4/30/2015  16:52:59.295996	104.861675
4/30/2015  16:52:59.305996	105.309770
4/30/2015  16:52:59.315996	104.861675
4/30/2015  16:52:59.348996	105.309770
4/30/2015  16:52:59.358996	105.757865
4/30/2015  16:52:59.368996	104.861675
4/30/2015  16:52:59.378996	105.309770
4/30/2015  16:52:59.408997	104.861675
4/30/2015  16:52:59.418997	105.757865
4/30/2015  16:52:59.428997	105.309770
4/30/2015  16:52:59.438997	105.757865
4/30/2015  16:52:59.506998	104.861675
4/30/2015  16:52:59.516998	104.413580
4/30/2015  16:52:59.526998	105.309770
4/30/2015  16:52:59.536998	105.309770
4/30/2015  16:52:59.566998	105.309770
4/30/2015  16:52:59.576998	105.757865
4/30/2015  16:52:59.586998	105.757865
4/30/2015  16:52:59.596998	104.861675
4/30/2015  16:52:59.627999	106.205959
4/30/2015  16:52:59.637999	105.757865
4/30/2015  16:52:59.647999	105.309770
4/30/2015  16:52:59.657999	105.757865
4/30/2015  16:52:59.688999	105.309770
4/30/2015  16:52:59.698999	104.861675
4/30/2015  16:52:59.708999	105.309770
4/30/2015  16:52:59.718999	106.205959
4/30/2015  16:52:59.753000	104.861675
4/30/2015  16:52:59.763000	105.757865
4/30/2015  16:52:59.773000	104.861675
4/30/2015  16:52:59.783000	105.309770
4/30/2015  16:52:59.813000	105.309770
4/30/2015  16:52:59.823000	105.757865
4/30/2015  16:52:59.833000	104.861675
4/30/2015  16:52:59.843000	105.309770
4/30/2015  16:52:59.874001	105.309770
4/30/2015  16:52:59.884001	104.861675
4/30/2015  16:52:59.894001	105.309770
4/30/2015  16:52:59.904001	105.757865
4/30/2015  16:52:59.935001	105.309770
4/30/2015  16:52:59.945001	105.309770
4/30/2015  16:52:59.955001	104.861675
4/30/2015  16:52:59.965001	104.413580
4/30/2015  16:53:00.014002	105.757865
4/30/2015  16:53:00.024002	105.309770
4/30/2015  16:53:00.034002	105.757865
4/30/2015  16:53:00.044002	105.309770
4/30/2015  16:53:00.088003	105.309770
4/30/2015  16:53:00.098003	105.309770
4/30/2015  16:53:00.108003	105.757865
4/30/2015  16:53:00.118003	105.757865
4/30/2015  16:53:00.145003	105.757865
4/30/2015  16:53:00.155003	104.861675
4/30/2015  16:53:00.165003	105.757865
4/30/2015  16:53:00.175003	104.861675
4/30/2015  16:53:00.205004	105.309770
4/30/2015  16:53:00.215004	104.413580
4/30/2015  16:53:00.225004	104.861675
4/30/2015  16:53:00.235004	105.757865
4/30/2015  16:53:00.268004	105.757865
4/30/2015  16:53:00.278004	105.757865
4/30/2015  16:53:00.288004	105.757865
4/30/2015  16:53:00.298004	105.309770
4/30/2015  16:53:00.329005	105.309770
4/30/2015  16:53:00.339005	105.757865
4/30/2015  16:53:00.349005	104.861675
4/30/2015  16:53:00.359005	105.757865
4/30/2015  16:53:00.390005	105.309770
4/30/2015  16:53:00.400005	105.757865
4/30/2015  16:53:00.410005	105.309770
4/30/2015  16:53:00.420005	105.309770
4/30/2015  16:53:00.451006	105.309770
4/30/2015  16:53:00.461006	105.757865
4/30/2015  16:53:00.471006	105.757865
4/30/2015  16:53:00.481006	105.757865
4/30/2015  16:53:00.514006	105.309770
4/30/2015  16:53:00.524006	105.309770
4/30/2015  16:53:00.534006	105.309770
4/30/2015  16:53:00.544006	105.757865
4/30/2015  16:53:00.577007	105.309770
4/30/2015  16:53:00.587007	105.757865
4/30/2015  16:53:00.597007	105.757865
4/30/2015  16:53:00.607007	105.309770
4/30/2015  16:53:00.638008	105.757865
4/30/2015  16:53:00.648008	105.309770
4/30/2015  16:53:00.658008	104.861675
4/30/2015  16:53:00.668008	105.309770
4/30/2015  16:53:00.699008	104.861675
4/30/2015  16:53:00.709008	104.861675
4/30/2015  16:53:00.719008	105.309770
4/30/2015  16:53:00.729008	105.309770
4/30/2015  16:53:00.761008	105.309770
4/30/2015  16:53:00.771008	105.757865
4/30/2015  16:53:00.781008	104.861675
4/30/2015  16:53:00.791008	104.861675
4/30/2015  16:53:00.823009	105.757865
4/30/2015  16:53:00.833009	104.861675
4/30/2015  16:53:00.843009	105.309770
4/30/2015  16:53:00.853009	105.757865
4/30/2015  16:53:00.886010	104.861675
4/30/2015  16:53:00.896010	104.861675
4/30/2015  16:53:00.906010	105.757865
4/30/2015  16:53:00.916010	105.309770
4/30/2015  16:53:00.948010	105.309770
4/30/2015  16:53:00.958010	105.757865
4/30/2015  16:53:00.968010	105.309770
4/30/2015  16:53:00.978010	104.861675
4/30/2015  16:53:01.010011	105.309770
4/30/2015  16:53:01.020011	105.757865
4/30/2015  16:53:01.030011	104.861675
4/30/2015  16:53:01.040011	105.757865
4/30/2015  16:53:01.072011	105.309770
4/30/2015  16:53:01.082011	105.757865
4/30/2015  16:53:01.092011	105.309770
4/30/2015  16:53:01.102011	105.757865
4/30/2015  16:53:01.132011	106.205959
4/30/2015  16:53:01.142011	105.309770
4/30/2015  16:53:01.152011	105.309770
4/30/2015  16:53:01.162011	105.309770
4/30/2015  16:53:01.197012	105.309770
4/30/2015  16:53:01.207012	105.757865
4/30/2015  16:53:01.217012	105.309770
4/30/2015  16:53:01.227012	104.861675
4/30/2015  16:53:01.256013	105.309770
4/30/2015  16:53:01.266013	105.309770
4/30/2015  16:53:01.276013	105.309770
4/30/2015  16:53:01.286013	104.861675
4/30/2015  16:53:01.320013	104.861675
4/30/2015  16:53:01.330013	104.413580
4/30/2015  16:53:01.340013	105.309770
4/30/2015  16:53:01.350013	105.309770
4/30/2015  16:53:01.382014	105.309770
4/30/2015  16:53:01.392014	105.309770
4/30/2015  16:53:01.402014	105.757865
4/30/2015  16:53:01.412014	105.309770
4/30/2015  16:53:01.444015	105.309770
4/30/2015  16:53:01.454015	105.757865
4/30/2015  16:53:01.464015	105.757865
4/30/2015  16:53:01.474015	105.309770
4/30/2015  16:53:01.506015	105.757865
4/30/2015  16:53:01.516015	105.309770
4/30/2015  16:53:01.526015	105.309770
4/30/2015  16:53:01.536015	105.309770
4/30/2015  16:53:01.569015	105.757865
4/30/2015  16:53:01.579015	105.309770
4/30/2015  16:53:01.589015	105.309770
4/30/2015  16:53:01.599015	105.757865
4/30/2015  16:53:01.633016	105.757865
4/30/2015  16:53:01.643016	105.309770
4/30/2015  16:53:01.653016	105.757865
4/30/2015  16:53:01.663016	105.309770
4/30/2015  16:53:01.696016	106.205959
4/30/2015  16:53:01.706016	105.309770
4/30/2015  16:53:01.716016	105.757865
4/30/2015  16:53:01.726016	105.309770
4/30/2015  16:53:01.758017	105.309770
4/30/2015  16:53:01.768017	105.309770
4/30/2015  16:53:01.778017	104.861675
4/30/2015  16:53:01.788017	104.861675
4/30/2015  16:53:01.820017	105.757865
4/30/2015  16:53:01.830017	105.309770
4/30/2015  16:53:01.840017	104.861675
4/30/2015  16:53:01.850017	105.309770
4/30/2015  16:53:01.881018	104.861675
4/30/2015  16:53:01.891018	105.309770
4/30/2015  16:53:01.901018	104.861675
4/30/2015  16:53:01.911018	105.757865
4/30/2015  16:53:01.942018	105.757865
4/30/2015  16:53:01.952018	105.309770
4/30/2015  16:53:01.962018	105.757865
4/30/2015  16:53:01.972018	105.757865
4/30/2015  16:53:02.002019	105.309770
4/30/2015  16:53:02.012019	105.309770
4/30/2015  16:53:02.022019	105.309770
4/30/2015  16:53:02.032019	105.309770
4/30/2015  16:53:02.063020	104.861675
4/30/2015  16:53:02.073020	105.309770
4/30/2015  16:53:02.083020	106.205959
4/30/2015  16:53:02.093020	105.309770
4/30/2015  16:53:02.124020	105.309770
4/30/2015  16:53:02.134020	105.757865
4/30/2015  16:53:02.144020	105.309770
4/30/2015  16:53:02.154020	105.309770
4/30/2015  16:53:02.187021	105.309770
4/30/2015  16:53:02.197021	105.757865
4/30/2015  16:53:02.207021	105.309770
4/30/2015  16:53:02.217021	105.757865
4/30/2015  16:53:02.251021	105.309770
4/30/2015  16:53:02.261021	105.757865
4/30/2015  16:53:02.271021	105.309770
4/30/2015  16:53:02.281021	105.309770
4/30/2015  16:53:02.312022	105.757865
4/30/2015  16:53:02.322022	105.757865
4/30/2015  16:53:02.332022	104.861675
4/30/2015  16:53:02.342022	105.757865
4/30/2015  16:53:02.372022	104.861675
4/30/2015  16:53:02.382022	105.309770
4/30/2015  16:53:02.392022	105.309770
4/30/2015  16:53:02.402022	105.309770
4/30/2015  16:53:02.432023	105.757865
4/30/2015  16:53:02.442023	105.309770
4/30/2015  16:53:02.452023	105.309770
4/30/2015  16:53:02.462023	106.205959
4/30/2015  16:53:02.493023	105.757865
4/30/2015  16:53:02.503023	104.861675
4/30/2015  16:53:02.513023	105.757865
4/30/2015  16:53:02.523023	105.309770
4/30/2015  16:53:02.555024	105.309770
4/30/2015  16:53:02.565024	105.309770
4/30/2015  16:53:02.575024	105.757865
4/30/2015  16:53:02.585024	104.861675
4/30/2015  16:53:02.617024	105.757865
4/30/2015  16:53:02.627024	104.861675
4/30/2015  16:53:02.637024	105.309770
4/30/2015  16:53:02.647024	105.309770
4/30/2015  16:53:02.679025	105.757865
4/30/2015  16:53:02.689025	104.861675
4/30/2015  16:53:02.699025	104.861675
4/30/2015  16:53:02.709025	105.757865
4/30/2015  16:53:02.740025	105.757865
4/30/2015  16:53:02.750025	105.757865
4/30/2015  16:53:02.760025	105.309770
4/30/2015  16:53:02.770025	105.309770
4/30/2015  16:53:02.804026	105.309770
4/30/2015  16:53:02.814026	105.309770
4/30/2015  16:53:02.824026	105.309770
4/30/2015  16:53:02.834026	105.309770
4/30/2015  16:53:02.866026	105.757865
4/30/2015  16:53:02.876026	105.757865
4/30/2015  16:53:02.886026	105.757865
4/30/2015  16:53:02.896026	105.757865
4/30/2015  16:53:02.928027	105.309770
4/30/2015  16:53:02.938027	105.757865
4/30/2015  16:53:02.948027	105.757865
4/30/2015  16:53:02.958027	105.757865
4/30/2015  16:53:02.992028	105.309770
4/30/2015  16:53:03.002028	104.413580
4/30/2015  16:53:03.012028	105.309770
4/30/2015  16:53:03.022028	106.205959
4/30/2015  16:53:03.056028	105.757865
4/30/2015  16:53:03.066028	106.205959
4/30/2015  16:53:03.076028	105.757865
4/30/2015  16:53:03.086028	105.757865
4/30/2015  16:53:03.120028	105.757865
4/30/2015  16:53:03.130028	105.309770
4/30/2015  16:53:03.140028	105.309770
4/30/2015  16:53:03.150028	105.757865
4/30/2015  16:53:03.182029	106.205959
4/30/2015  16:53:03.192029	105.757865
4/30/2015  16:53:03.202029	105.309770
4/30/2015  16:53:03.212029	106.205959
4/30/2015  16:53:03.244030	105.757865
4/30/2015  16:53:03.254030	106.205959
4/30/2015  16:53:03.264030	105.757865
4/30/2015  16:53:03.274030	105.309770
4/30/2015  16:53:03.304030	105.757865
4/30/2015  16:53:03.314030	105.309770
4/30/2015  16:53:03.324030	106.205959
4/30/2015  16:53:03.334030	106.205959
4/30/2015  16:53:03.366031	105.309770
4/30/2015  16:53:03.376031	106.205959
4/30/2015  16:53:03.386031	105.757865
4/30/2015  16:53:03.396031	105.757865
4/30/2015  16:53:03.429031	105.757865
4/30/2015  16:53:03.439031	105.757865
4/30/2015  16:53:03.449031	105.757865
4/30/2015  16:53:03.459031	105.309770
4/30/2015  16:53:03.490032	105.757865
4/30/2015  16:53:03.500032	105.757865
4/30/2015  16:53:03.510032	106.205959
4/30/2015  16:53:03.520032	105.757865
4/30/2015  16:53:03.553032	105.757865
4/30/2015  16:53:03.563032	105.757865
4/30/2015  16:53:03.573032	106.654054
4/30/2015  16:53:03.583032	106.205959
4/30/2015  16:53:03.615033	105.757865
4/30/2015  16:53:03.625033	105.309770
4/30/2015  16:53:03.635033	105.757865
4/30/2015  16:53:03.645033	105.757865
4/30/2015  16:53:03.677033	105.309770
4/30/2015  16:53:03.687033	105.309770
4/30/2015  16:53:03.697033	105.757865
4/30/2015  16:53:03.707033	105.757865
4/30/2015  16:53:03.738034	105.309770
4/30/2015  16:53:03.748034	105.309770
4/30/2015  16:53:03.758034	106.205959
4/30/2015  16:53:03.768034	106.205959
4/30/2015  16:53:03.798035	106.205959
4/30/2015  16:53:03.808035	105.309770
4/30/2015  16:53:03.818035	105.309770
4/30/2015  16:53:03.828035	106.205959
4/30/2015  16:53:03.857035	106.654054
4/30/2015  16:53:03.867035	106.205959
4/30/2015  16:53:03.877035	105.757865
4/30/2015  16:53:03.887035	105.757865
4/30/2015  16:53:03.918035	105.309770
4/30/2015  16:53:03.928035	105.757865
4/30/2015  16:53:03.938035	105.757865
4/30/2015  16:53:03.948035	105.309770
4/30/2015  16:53:03.979036	105.757865
4/30/2015  16:53:03.989036	105.757865
4/30/2015  16:53:03.999036	105.309770
4/30/2015  16:53:04.009036	105.757865
4/30/2015  16:53:04.038037	105.757865
4/30/2015  16:53:04.048037	105.757865
4/30/2015  16:53:04.058037	105.309770
4/30/2015  16:53:04.068037	105.309770
4/30/2015  16:53:04.098037	106.205959
4/30/2015  16:53:04.108037	105.757865
4/30/2015  16:53:04.118037	105.757865
4/30/2015  16:53:04.128037	105.757865
4/30/2015  16:53:04.160037	105.757865
4/30/2015  16:53:04.170037	105.309770
4/30/2015  16:53:04.180037	104.861675
4/30/2015  16:53:04.190037	106.205959
4/30/2015  16:53:04.248038	105.757865
4/30/2015  16:53:04.258038	105.757865
4/30/2015  16:53:04.268038	105.757865
4/30/2015  16:53:04.278038	105.757865
4/30/2015  16:53:04.307039	105.757865
4/30/2015  16:53:04.317039	105.309770
4/30/2015  16:53:04.327039	105.757865
4/30/2015  16:53:04.337039	105.309770
4/30/2015  16:53:04.368040	105.757865
4/30/2015  16:53:04.378040	105.757865
4/30/2015  16:53:04.388040	105.309770
4/30/2015  16:53:04.398040	106.205959
4/30/2015  16:53:04.431040	106.205959
4/30/2015  16:53:04.441040	105.757865
4/30/2015  16:53:04.451040	105.757865
4/30/2015  16:53:04.461040	105.757865
4/30/2015  16:53:04.493041	105.757865
4/30/2015  16:53:04.503041	105.757865
4/30/2015  16:53:04.513041	105.757865
4/30/2015  16:53:04.523041	105.309770
4/30/2015  16:53:04.556041	105.309770
4/30/2015  16:53:04.566041	106.205959
4/30/2015  16:53:04.576041	105.757865
4/30/2015  16:53:04.586041	105.757865
4/30/2015  16:53:04.619041	105.309770
4/30/2015  16:53:04.629041	105.309770
4/30/2015  16:53:04.639041	106.205959
4/30/2015  16:53:04.649041	105.757865
4/30/2015  16:53:04.681042	105.309770
4/30/2015  16:53:04.691042	105.757865
4/30/2015  16:53:04.701042	105.757865
4/30/2015  16:53:04.711042	105.757865
4/30/2015  16:53:04.743043	106.205959
4/30/2015  16:53:04.753043	105.757865
4/30/2015  16:53:04.763043	104.861675
4/30/2015  16:53:04.773043	106.205959
4/30/2015  16:53:04.802043	105.757865
4/30/2015  16:53:04.812043	105.757865
4/30/2015  16:53:04.822043	105.757865
4/30/2015  16:53:04.832043	105.309770
4/30/2015  16:53:04.864044	106.205959
4/30/2015  16:53:04.874044	105.757865
4/30/2015  16:53:04.884044	105.309770
4/30/2015  16:53:04.894044	106.205959
4/30/2015  16:53:04.926044	106.205959
4/30/2015  16:53:04.936044	105.309770
4/30/2015  16:53:04.946044	106.654054
4/30/2015  16:53:04.956044	106.654054
4/30/2015  16:53:04.989045	105.757865
4/30/2015  16:53:04.999045	105.757865
4/30/2015  16:53:05.009045	106.205959
4/30/2015  16:53:05.019045	105.309770
4/30/2015  16:53:05.052045	105.757865
4/30/2015  16:53:05.062045	105.309770
4/30/2015  16:53:05.072045	105.757865
4/30/2015  16:53:05.082045	106.205959
4/30/2015  16:53:05.114046	105.309770
4/30/2015  16:53:05.124046	105.757865
4/30/2015  16:53:05.134046	105.757865
4/30/2015  16:53:05.144046	105.309770
4/30/2015  16:53:05.177046	106.654054
4/30/2015  16:53:05.187046	106.205959
4/30/2015  16:53:05.197046	106.205959
4/30/2015  16:53:05.207046	105.757865
4/30/2015  16:53:05.240047	106.654054
4/30/2015  16:53:05.250047	105.309770
4/30/2015  16:53:05.260047	106.205959
4/30/2015  16:53:05.270047	106.205959
4/30/2015  16:53:05.308047	105.757865
4/30/2015  16:53:05.318047	106.205959
4/30/2015  16:53:05.328047	105.757865
4/30/2015  16:53:05.338047	105.757865
4/30/2015  16:53:05.368048	106.205959
4/30/2015  16:53:05.378048	106.205959
4/30/2015  16:53:05.388048	105.757865
4/30/2015  16:53:05.398048	105.757865
4/30/2015  16:53:05.435049	106.205959
4/30/2015  16:53:05.445049	105.757865
4/30/2015  16:53:05.455049	105.757865
4/30/2015  16:53:05.465049	104.861675
4/30/2015  16:53:05.495049	106.205959
4/30/2015  16:53:05.505049	105.309770
4/30/2015  16:53:05.515049	106.654054
4/30/2015  16:53:05.525049	105.757865
4/30/2015  16:53:05.557050	105.757865
4/30/2015  16:53:05.567050	105.757865
4/30/2015  16:53:05.577050	105.757865
4/30/2015  16:53:05.587050	104.861675
4/30/2015  16:53:05.619050	105.757865
4/30/2015  16:53:05.629050	106.205959
4/30/2015  16:53:05.639050	106.205959
4/30/2015  16:53:05.649050	105.757865
4/30/2015  16:53:05.681051	105.757865
4/30/2015  16:53:05.691051	105.757865
4/30/2015  16:53:05.701051	105.309770
4/30/2015  16:53:05.711051	105.757865
4/30/2015  16:53:05.742051	105.757865
4/30/2015  16:53:05.752051	105.309770
4/30/2015  16:53:05.762051	105.757865
4/30/2015  16:53:05.772051	105.757865
4/30/2015  16:53:05.805052	105.757865
4/30/2015  16:53:05.815052	105.757865
4/30/2015  16:53:05.825052	105.757865
4/30/2015  16:53:05.835052	105.757865
4/30/2015  16:53:05.867053	106.205959
4/30/2015  16:53:05.877053	106.205959
4/30/2015  16:53:05.887053	105.757865
4/30/2015  16:53:05.897053	105.757865
4/30/2015  16:53:05.928053	105.757865
4/30/2015  16:53:05.938053	106.654054
4/30/2015  16:53:05.948053	106.205959
4/30/2015  16:53:05.958053	105.757865
4/30/2015  16:53:05.988053	106.205959
4/30/2015  16:53:05.998053	105.757865
4/30/2015  16:53:06.008053	106.205959
4/30/2015  16:53:06.018053	106.205959
4/30/2015  16:53:06.049054	105.757865
4/30/2015  16:53:06.059054	106.205959
4/30/2015  16:53:06.069054	105.757865
4/30/2015  16:53:06.079054	105.757865
4/30/2015  16:53:06.110054	105.309770
4/30/2015  16:53:06.120054	105.309770
4/30/2015  16:53:06.130054	105.757865
4/30/2015  16:53:06.140054	106.654054
4/30/2015  16:53:06.171055	106.205959
4/30/2015  16:53:06.181055	106.654054
4/30/2015  16:53:06.191055	106.205959
4/30/2015  16:53:06.201055	105.309770
4/30/2015  16:53:06.233056	105.757865
4/30/2015  16:53:06.243056	106.205959
4/30/2015  16:53:06.253056	105.757865
4/30/2015  16:53:06.263056	105.757865
4/30/2015  16:53:06.296056	105.757865
4/30/2015  16:53:06.306056	105.309770
4/30/2015  16:53:06.316056	104.861675
4/30/2015  16:53:06.326056	106.205959
4/30/2015  16:53:06.355056	105.309770
4/30/2015  16:53:06.365056	106.205959
4/30/2015  16:53:06.375056	105.309770
4/30/2015  16:53:06.385056	105.757865
4/30/2015  16:53:06.417057	105.757865
4/30/2015  16:53:06.427057	105.309770
4/30/2015  16:53:06.437057	106.205959
4/30/2015  16:53:06.447057	106.654054
4/30/2015  16:53:06.478058	106.654054
4/30/2015  16:53:06.488058	105.757865
4/30/2015  16:53:06.498058	105.757865
4/30/2015  16:53:06.508058	106.205959
4/30/2015  16:53:06.540058	105.309770
4/30/2015  16:53:06.550058	106.205959
4/30/2015  16:53:06.560058	105.757865
4/30/2015  16:53:06.570058	106.205959
4/30/2015  16:53:06.602059	106.205959
4/30/2015  16:53:06.612059	106.205959
4/30/2015  16:53:06.622059	106.205959
4/30/2015  16:53:06.632059	105.309770
4/30/2015  16:53:06.663059	105.757865
4/30/2015  16:53:06.673059	105.757865
4/30/2015  16:53:06.683059	106.205959
4/30/2015  16:53:06.693059	106.205959
4/30/2015  16:53:06.726060	106.205959
4/30/2015  16:53:06.736060	105.757865
4/30/2015  16:53:06.746060	105.757865
4/30/2015  16:53:06.756060	106.205959
4/30/2015  16:53:06.788060	105.757865
4/30/2015  16:53:06.798060	106.205959
4/30/2015  16:53:06.808060	105.309770
4/30/2015  16:53:06.818060	105.309770
4/30/2015  16:53:06.851061	106.205959
4/30/2015  16:53:06.861061	105.757865
4/30/2015  16:53:06.871061	105.757865
4/30/2015  16:53:06.881061	106.654054
4/30/2015  16:53:06.914062	106.205959
4/30/2015  16:53:06.924062	105.757865
4/30/2015  16:53:06.934062	105.309770
4/30/2015  16:53:06.944062	105.757865
4/30/2015  16:53:06.976062	106.205959
4/30/2015  16:53:06.986062	105.309770
4/30/2015  16:53:06.996062	106.205959
4/30/2015  16:53:07.006062	106.205959
4/30/2015  16:53:07.039062	105.309770
4/30/2015  16:53:07.049062	105.309770
4/30/2015  16:53:07.059062	105.309770
4/30/2015  16:53:07.069062	105.757865
4/30/2015  16:53:07.101063	105.309770
4/30/2015  16:53:07.111063	105.309770
4/30/2015  16:53:07.121063	105.309770
4/30/2015  16:53:07.131063	105.757865
4/30/2015  16:53:07.181064	105.757865
4/30/2015  16:53:07.191064	105.757865
4/30/2015  16:53:07.201064	106.205959
4/30/2015  16:53:07.211064	105.757865
4/30/2015  16:53:07.241064	105.757865
4/30/2015  16:53:07.251064	105.757865
4/30/2015  16:53:07.261064	105.757865
4/30/2015  16:53:07.271064	106.205959
4/30/2015  16:53:07.313065	105.757865
4/30/2015  16:53:07.323065	105.309770
4/30/2015  16:53:07.333065	106.205959
4/30/2015  16:53:07.343065	106.205959
4/30/2015  16:53:07.374065	105.757865
4/30/2015  16:53:07.384065	105.757865
4/30/2015  16:53:07.394065	106.205959
4/30/2015  16:53:07.404065	105.309770
4/30/2015  16:53:07.445066	105.757865
4/30/2015  16:53:07.455066	105.309770
4/30/2015  16:53:07.465066	106.205959
4/30/2015  16:53:07.475066	106.205959
4/30/2015  16:53:07.508067	105.309770
4/30/2015  16:53:07.518067	105.309770
4/30/2015  16:53:07.528067	105.757865
4/30/2015  16:53:07.538067	105.757865
4/30/2015  16:53:07.570067	105.757865
4/30/2015  16:53:07.580067	105.309770
4/30/2015  16:53:07.590067	105.757865
4/30/2015  16:53:07.600067	105.757865
4/30/2015  16:53:07.632068	105.757865
4/30/2015  16:53:07.642068	105.309770
4/30/2015  16:53:07.652068	105.309770
4/30/2015  16:53:07.662068	105.757865
4/30/2015  16:53:07.696068	106.205959
4/30/2015  16:53:07.706068	105.309770
4/30/2015  16:53:07.716068	105.757865
4/30/2015  16:53:07.726068	105.757865
4/30/2015  16:53:07.755069	105.309770
4/30/2015  16:53:07.765069	105.757865
4/30/2015  16:53:07.775069	105.309770
4/30/2015  16:53:07.785069	106.205959
4/30/2015  16:53:07.815069	105.309770
4/30/2015  16:53:07.825069	105.757865
4/30/2015  16:53:07.835069	105.757865
4/30/2015  16:53:07.845069	105.757865
4/30/2015  16:53:07.877069	106.205959
4/30/2015  16:53:07.887069	105.309770
4/30/2015  16:53:07.897069	106.205959
4/30/2015  16:53:07.907069	105.757865
4/30/2015  16:53:07.939070	105.309770
4/30/2015  16:53:07.949070	105.757865
4/30/2015  16:53:07.959070	105.757865
4/30/2015  16:53:07.969070	105.757865
4/30/2015  16:53:08.000071	106.205959
4/30/2015  16:53:08.010071	105.309770
4/30/2015  16:53:08.020071	105.757865
4/30/2015  16:53:08.030071	105.757865
4/30/2015  16:53:08.063071	105.757865
4/30/2015  16:53:08.073071	106.205959
4/30/2015  16:53:08.083071	105.309770
4/30/2015  16:53:08.093071	105.757865
4/30/2015  16:53:08.126072	106.205959
4/30/2015  16:53:08.136072	105.757865
4/30/2015  16:53:08.146072	106.654054
4/30/2015  16:53:08.156072	105.757865
4/30/2015  16:53:08.188072	105.757865
4/30/2015  16:53:08.198072	105.309770
4/30/2015  16:53:08.208072	105.757865
4/30/2015  16:53:08.218072	106.654054
4/30/2015  16:53:08.249073	105.309770
4/30/2015  16:53:08.259073	106.205959
4/30/2015  16:53:08.269073	105.757865
4/30/2015  16:53:08.279073	105.309770
4/30/2015  16:53:08.309073	105.757865
4/30/2015  16:53:08.319073	105.757865
4/30/2015  16:53:08.329073	106.205959
4/30/2015  16:53:08.339073	106.205959
4/30/2015  16:53:08.370074	105.757865
4/30/2015  16:53:08.380074	106.205959
4/30/2015  16:53:08.390074	105.309770
4/30/2015  16:53:08.400074	105.309770
4/30/2015  16:53:08.430074	105.757865
4/30/2015  16:53:08.440074	105.757865
4/30/2015  16:53:08.450074	106.205959
4/30/2015  16:53:08.460074	105.757865
4/30/2015  16:53:08.493075	105.309770
4/30/2015  16:53:08.503075	105.309770
4/30/2015  16:53:08.513075	105.757865
4/30/2015  16:53:08.523075	105.309770
4/30/2015  16:53:08.556076	105.757865
4/30/2015  16:53:08.566076	105.757865
4/30/2015  16:53:08.576076	105.757865
4/30/2015  16:53:08.586076	105.309770
4/30/2015  16:53:08.617076	105.757865
4/30/2015  16:53:08.627076	105.309770
4/30/2015  16:53:08.637076	105.309770
4/30/2015  16:53:08.647076	105.757865
4/30/2015  16:53:08.679077	104.861675
4/30/2015  16:53:08.689077	105.757865
4/30/2015  16:53:08.699077	105.757865
4/30/2015  16:53:08.709077	105.309770
4/30/2015  16:53:08.741077	105.309770
4/30/2015  16:53:08.751077	105.757865
4/30/2015  16:53:08.761077	106.205959
4/30/2015  16:53:08.771077	105.757865
4/30/2015  16:53:08.803078	104.861675
4/30/2015  16:53:08.813078	105.309770
4/30/2015  16:53:08.823078	105.309770
4/30/2015  16:53:08.833078	105.757865
4/30/2015  16:53:08.866078	106.205959
4/30/2015  16:53:08.876078	105.309770
4/30/2015  16:53:08.886078	105.757865
4/30/2015  16:53:08.896078	105.309770
4/30/2015  16:53:08.927079	105.757865
4/30/2015  16:53:08.937079	105.757865
4/30/2015  16:53:08.947079	105.757865
4/30/2015  16:53:08.957079	105.309770
4/30/2015  16:53:08.988079	105.757865
4/30/2015  16:53:08.998079	105.309770
4/30/2015  16:53:09.008079	105.757865
4/30/2015  16:53:09.018079	105.757865
4/30/2015  16:53:09.048079	105.309770
4/30/2015  16:53:09.058079	106.205959
4/30/2015  16:53:09.068079	105.309770
4/30/2015  16:53:09.078079	105.309770
4/30/2015  16:53:09.108080	105.757865
4/30/2015  16:53:09.118080	106.205959
4/30/2015  16:53:09.128080	105.309770
4/30/2015  16:53:09.138080	105.757865
4/30/2015  16:53:09.169081	105.757865
4/30/2015  16:53:09.179081	105.309770
4/30/2015  16:53:09.189081	105.757865
4/30/2015  16:53:09.199081	105.309770
4/30/2015  16:53:09.248081	106.205959
4/30/2015  16:53:09.258081	105.309770
4/30/2015  16:53:09.268081	105.757865
4/30/2015  16:53:09.278081	105.309770
4/30/2015  16:53:09.309082	106.205959
4/30/2015  16:53:09.319082	105.757865
4/30/2015  16:53:09.329082	105.309770
4/30/2015  16:53:09.339082	105.757865
4/30/2015  16:53:09.369082	105.309770
4/30/2015  16:53:09.379082	105.309770
4/30/2015  16:53:09.389082	105.757865
4/30/2015  16:53:09.399082	105.309770
4/30/2015  16:53:09.435083	106.205959
4/30/2015  16:53:09.445083	105.757865
4/30/2015  16:53:09.455083	105.309770
4/30/2015  16:53:09.465083	105.309770
4/30/2015  16:53:09.496084	105.309770
4/30/2015  16:53:09.506084	104.861675
4/30/2015  16:53:09.516084	105.757865
4/30/2015  16:53:09.526084	105.757865
4/30/2015  16:53:09.557084	104.861675
4/30/2015  16:53:09.567084	104.861675
4/30/2015  16:53:09.577084	105.309770
4/30/2015  16:53:09.587084	105.309770
4/30/2015  16:53:09.618084	105.309770
4/30/2015  16:53:09.628084	105.309770
4/30/2015  16:53:09.638084	106.205959
4/30/2015  16:53:09.648084	105.309770
4/30/2015  16:53:09.679085	105.757865
4/30/2015  16:53:09.689085	105.757865
4/30/2015  16:53:09.699085	105.757865
4/30/2015  16:53:09.709085	105.757865
4/30/2015  16:53:09.738086	105.757865
4/30/2015  16:53:09.748086	105.757865
4/30/2015  16:53:09.758086	105.309770
4/30/2015  16:53:09.768086	105.309770
4/30/2015  16:53:09.799086	105.309770
4/30/2015  16:53:09.809086	105.757865
4/30/2015  16:53:09.819086	105.309770
4/30/2015  16:53:09.829086	105.309770
4/30/2015  16:53:09.861087	105.757865
4/30/2015  16:53:09.871087	105.309770
4/30/2015  16:53:09.881087	105.309770
4/30/2015  16:53:09.891087	105.309770
4/30/2015  16:53:09.923087	104.861675
4/30/2015  16:53:09.933087	105.309770
4/30/2015  16:53:09.943087	106.205959
4/30/2015  16:53:09.953087	105.757865
4/30/2015  16:53:09.986088	105.757865
4/30/2015  16:53:09.996088	106.205959
4/30/2015  16:53:10.006088	105.309770
4/30/2015  16:53:10.016088	105.309770
4/30/2015  16:53:10.050088	105.757865
4/30/2015  16:53:10.060088	105.757865
4/30/2015  16:53:10.070088	105.309770
4/30/2015  16:53:10.080088	105.757865
4/30/2015  16:53:10.110089	105.309770
4/30/2015  16:53:10.120089	105.757865
4/30/2015  16:53:10.130089	105.757865
4/30/2015  16:53:10.140089	105.757865
4/30/2015  16:53:10.191090	105.757865
4/30/2015  16:53:10.201090	105.309770
4/30/2015  16:53:10.211090	105.757865
4/30/2015  16:53:10.221090	105.309770
4/30/2015  16:53:10.253090	105.309770
4/30/2015  16:53:10.263090	105.309770
4/30/2015  16:53:10.273090	106.654054
4/30/2015  16:53:10.283090	106.205959
4/30/2015  16:53:10.340091	105.309770
4/30/2015  16:53:10.350091	105.757865
4/30/2015  16:53:10.360091	106.205959
4/30/2015  16:53:10.370091	104.861675
4/30/2015  16:53:10.399091	106.205959
4/30/2015  16:53:10.409091	105.309770
4/30/2015  16:53:10.419091	104.861675
4/30/2015  16:53:10.429091	105.757865
4/30/2015  16:53:10.461092	105.309770
4/30/2015  16:53:10.471092	105.757865
4/30/2015  16:53:10.481092	105.757865
4/30/2015  16:53:10.491092	106.205959
4/30/2015  16:53:10.523092	105.309770
4/30/2015  16:53:10.533092	105.757865
4/30/2015  16:53:10.543092	105.757865
4/30/2015  16:53:10.553092	105.757865
4/30/2015  16:53:10.586093	105.757865
4/30/2015  16:53:10.596093	105.757865
4/30/2015  16:53:10.606093	105.309770
4/30/2015  16:53:10.616093	105.757865
4/30/2015  16:53:10.647093	105.757865
4/30/2015  16:53:10.657093	106.205959
4/30/2015  16:53:10.667093	105.309770
4/30/2015  16:53:10.677093	105.309770
4/30/2015  16:53:10.706094	105.757865
4/30/2015  16:53:10.716094	104.861675
4/30/2015  16:53:10.726094	105.309770
4/30/2015  16:53:10.736094	105.309770
4/30/2015  16:53:10.768095	106.205959
4/30/2015  16:53:10.778095	105.309770
4/30/2015  16:53:10.788095	105.309770
4/30/2015  16:53:10.798095	105.757865
4/30/2015  16:53:10.829095	105.309770
4/30/2015  16:53:10.839095	104.861675
4/30/2015  16:53:10.849095	104.861675
4/30/2015  16:53:10.859095	105.757865
4/30/2015  16:53:10.891096	105.757865
4/30/2015  16:53:10.901096	105.309770
4/30/2015  16:53:10.911096	104.861675
4/30/2015  16:53:10.921096	105.757865
4/30/2015  16:53:10.953096	105.309770
4/30/2015  16:53:10.963096	105.757865
4/30/2015  16:53:10.973096	105.309770
4/30/2015  16:53:10.983096	105.309770
4/30/2015  16:53:11.017096	105.309770
4/30/2015  16:53:11.027096	106.205959
4/30/2015  16:53:11.037096	105.757865
4/30/2015  16:53:11.047096	105.309770
4/30/2015  16:53:11.080097	105.757865
4/30/2015  16:53:11.090097	105.757865
4/30/2015  16:53:11.100097	106.205959
4/30/2015  16:53:11.110097	105.757865
4/30/2015  16:53:11.143098	105.309770
4/30/2015  16:53:11.153098	105.309770
4/30/2015  16:53:11.163098	105.757865
4/30/2015  16:53:11.173098	105.309770
4/30/2015  16:53:11.245099	105.309770
4/30/2015  16:53:11.255099	105.309770
4/30/2015  16:53:11.265099	105.757865
4/30/2015  16:53:11.275099	105.309770
4/30/2015  16:53:11.320099	105.757865
4/30/2015  16:53:11.330099	105.309770
4/30/2015  16:53:11.340099	105.309770
4/30/2015  16:53:11.350099	105.757865
4/30/2015  16:53:11.380100	105.309770
4/30/2015  16:53:11.390100	104.861675
4/30/2015  16:53:11.400100	106.205959
4/30/2015  16:53:11.410100	104.861675
4/30/2015  16:53:11.441100	105.757865
4/30/2015  16:53:11.451100	105.309770
4/30/2015  16:53:11.461100	104.861675
4/30/2015  16:53:11.471100	105.309770
4/30/2015  16:53:11.504101	104.861675
4/30/2015  16:53:11.514101	105.309770
4/30/2015  16:53:11.524101	105.757865
4/30/2015  16:53:11.534101	105.757865
4/30/2015  16:53:11.568101	104.861675
4/30/2015  16:53:11.578101	105.309770
4/30/2015  16:53:11.588101	105.757865
4/30/2015  16:53:11.598101	105.309770
4/30/2015  16:53:11.631102	105.309770
4/30/2015  16:53:11.641102	105.309770
4/30/2015  16:53:11.651102	105.309770
4/30/2015  16:53:11.661102	106.205959
4/30/2015  16:53:11.694102	105.309770
4/30/2015  16:53:11.704102	105.757865
4/30/2015  16:53:11.714102	105.309770
4/30/2015  16:53:11.724102	105.757865
4/30/2015  16:53:11.757103	105.757865
4/30/2015  16:53:11.767103	105.757865
4/30/2015  16:53:11.777103	105.309770
4/30/2015  16:53:11.787103	105.757865
4/30/2015  16:53:11.820104	104.861675
4/30/2015  16:53:11.830104	105.309770
4/30/2015  16:53:11.840104	104.861675
4/30/2015  16:53:11.850104	105.309770
4/30/2015  16:53:11.881104	105.757865
4/30/2015  16:53:11.891104	105.309770
4/30/2015  16:53:11.901104	105.309770
4/30/2015  16:53:11.911104	105.309770
4/30/2015  16:53:11.942105	104.861675
4/30/2015  16:53:11.952105	105.309770
4/30/2015  16:53:11.962105	104.861675
4/30/2015  16:53:11.972105	105.309770
4/30/2015  16:53:12.004105	105.757865
4/30/2015  16:53:12.014105	104.861675
4/30/2015  16:53:12.024105	105.309770
4/30/2015  16:53:12.034105	105.309770
4/30/2015  16:53:12.066106	105.309770
4/30/2015  16:53:12.076106	105.757865
4/30/2015  16:53:12.086106	105.757865
4/30/2015  16:53:12.096106	105.309770
4/30/2015  16:53:12.128106	105.309770
4/30/2015  16:53:12.138106	105.309770
4/30/2015  16:53:12.148106	105.309770
4/30/2015  16:53:12.158106	105.757865
4/30/2015  16:53:12.191107	105.309770
4/30/2015  16:53:12.201107	105.309770
4/30/2015  16:53:12.211107	105.757865
4/30/2015  16:53:12.221107	105.757865
4/30/2015  16:53:12.275107	105.757865
4/30/2015  16:53:12.285107	105.309770
4/30/2015  16:53:12.295107	105.757865
4/30/2015  16:53:12.305107	105.309770
4/30/2015  16:53:12.337108	105.757865
4/30/2015  16:53:12.347108	105.309770
4/30/2015  16:53:12.357108	105.309770
4/30/2015  16:53:12.367108	105.757865
4/30/2015  16:53:12.404109	105.309770
4/30/2015  16:53:12.414109	105.757865
4/30/2015  16:53:12.424109	105.309770
4/30/2015  16:53:12.434109	105.757865
4/30/2015  16:53:12.470109	105.309770
4/30/2015  16:53:12.480109	106.205959
4/30/2015  16:53:12.490109	105.309770
4/30/2015  16:53:12.500109	105.757865
4/30/2015  16:53:12.534110	105.309770
4/30/2015  16:53:12.544110	105.309770
4/30/2015  16:53:12.554110	105.309770
4/30/2015  16:53:12.564110	105.309770
4/30/2015  16:53:12.594110	105.309770
4/30/2015  16:53:12.604110	106.205959
4/30/2015  16:53:12.614110	105.309770
4/30/2015  16:53:12.624110	105.309770
4/30/2015  16:53:12.658111	105.309770
4/30/2015  16:53:12.668111	105.309770
4/30/2015  16:53:12.678111	105.757865
4/30/2015  16:53:12.688111	105.757865
4/30/2015  16:53:12.722111	105.309770
4/30/2015  16:53:12.732111	104.861675
4/30/2015  16:53:12.742111	104.861675
4/30/2015  16:53:12.752111	105.309770
4/30/2015  16:53:12.784112	105.309770
4/30/2015  16:53:12.794112	105.309770
4/30/2015  16:53:12.804112	105.757865
4/30/2015  16:53:12.814112	105.309770
4/30/2015  16:53:12.846112	105.309770
4/30/2015  16:53:12.856112	105.757865
4/30/2015  16:53:12.866112	105.309770
4/30/2015  16:53:12.876112	105.757865
4/30/2015  16:53:12.907113	104.861675
4/30/2015  16:53:12.917113	105.309770
4/30/2015  16:53:12.927113	104.861675
4/30/2015  16:53:12.937113	105.309770
4/30/2015  16:53:12.970113	105.757865
4/30/2015  16:53:12.980113	105.309770
4/30/2015  16:53:12.990113	105.309770
4/30/2015  16:53:13.000113	105.309770
4/30/2015  16:53:13.044114	105.309770
4/30/2015  16:53:13.054114	105.757865
4/30/2015  16:53:13.064114	105.309770
4/30/2015  16:53:13.074114	105.309770
4/30/2015  16:53:13.105114	105.757865
4/30/2015  16:53:13.115114	105.309770
4/30/2015  16:53:13.125114	105.309770
4/30/2015  16:53:13.135114	105.309770
4/30/2015  16:53:13.170115	105.309770
4/30/2015  16:53:13.180115	105.309770
4/30/2015  16:53:13.190115	106.205959
4/30/2015  16:53:13.200115	106.205959
4/30/2015  16:53:13.247116	106.205959
4/30/2015  16:53:13.257116	105.309770
4/30/2015  16:53:13.267116	105.757865
4/30/2015  16:53:13.277116	105.757865
4/30/2015  16:53:13.307116	105.757865
4/30/2015  16:53:13.317116	105.757865
4/30/2015  16:53:13.327116	105.309770
4/30/2015  16:53:13.337116	105.309770
4/30/2015  16:53:13.367117	105.757865
4/30/2015  16:53:13.377117	105.309770
4/30/2015  16:53:13.387117	104.413580
4/30/2015  16:53:13.397117	104.861675
4/30/2015  16:53:13.430118	105.757865
4/30/2015  16:53:13.440118	105.309770
4/30/2015  16:53:13.450118	105.309770
4/30/2015  16:53:13.460118	105.309770
4/30/2015  16:53:13.492118	105.757865
4/30/2015  16:53:13.502118	104.861675
4/30/2015  16:53:13.512118	104.861675
4/30/2015  16:53:13.522118	104.861675
4/30/2015  16:53:13.554119	105.757865
4/30/2015  16:53:13.564119	105.309770
4/30/2015  16:53:13.574119	105.309770
4/30/2015  16:53:13.584119	105.757865
4/30/2015  16:53:13.615119	105.309770
4/30/2015  16:53:13.625119	105.309770
4/30/2015  16:53:13.635119	105.757865
4/30/2015  16:53:13.645119	105.757865
4/30/2015  16:53:13.674119	106.205959
4/30/2015  16:53:13.684119	105.757865
4/30/2015  16:53:13.694119	105.757865
4/30/2015  16:53:13.704119	104.861675
4/30/2015  16:53:13.739120	104.861675
4/30/2015  16:53:13.749120	105.309770
4/30/2015  16:53:13.759120	105.309770
4/30/2015  16:53:13.769120	105.309770
4/30/2015  16:53:13.799120	104.413580
4/30/2015  16:53:13.809120	105.309770
4/30/2015  16:53:13.819120	105.757865
4/30/2015  16:53:13.829120	105.757865
4/30/2015  16:53:13.862121	105.309770
4/30/2015  16:53:13.872121	105.309770
4/30/2015  16:53:13.882121	105.309770
4/30/2015  16:53:13.892121	105.757865
4/30/2015  16:53:13.925122	105.309770
4/30/2015  16:53:13.935122	105.309770
4/30/2015  16:53:13.945122	104.861675
4/30/2015  16:53:13.955122	105.309770
4/30/2015  16:53:13.988122	105.757865
4/30/2015  16:53:13.998122	104.861675
4/30/2015  16:53:14.008122	104.861675
4/30/2015  16:53:14.018122	105.309770
4/30/2015  16:53:14.049123	105.309770
4/30/2015  16:53:14.059123	105.309770
4/30/2015  16:53:14.069123	105.309770
4/30/2015  16:53:14.079123	105.757865
4/30/2015  16:53:14.112123	105.309770
4/30/2015  16:53:14.122123	105.309770
4/30/2015  16:53:14.132123	105.757865
4/30/2015  16:53:14.142123	105.309770
4/30/2015  16:53:14.174124	105.757865
4/30/2015  16:53:14.184124	105.309770
4/30/2015  16:53:14.194124	105.309770
4/30/2015  16:53:14.204124	105.309770
4/30/2015  16:53:14.261125	105.309770
4/30/2015  16:53:14.271125	105.757865
4/30/2015  16:53:14.281125	105.309770
4/30/2015  16:53:14.291125	104.861675
4/30/2015  16:53:14.322125	105.309770
4/30/2015  16:53:14.332125	106.205959
4/30/2015  16:53:14.342125	104.861675
4/30/2015  16:53:14.352125	105.309770
4/30/2015  16:53:14.381125	106.205959
4/30/2015  16:53:14.391125	105.757865
4/30/2015  16:53:14.401125	105.757865
4/30/2015  16:53:14.411125	105.757865
4/30/2015  16:53:14.442126	105.309770
4/30/2015  16:53:14.452126	105.757865
4/30/2015  16:53:14.462126	105.309770
4/30/2015  16:53:14.472126	106.205959
4/30/2015  16:53:14.505126	105.309770
4/30/2015  16:53:14.515126	105.757865
4/30/2015  16:53:14.525126	105.309770
4/30/2015  16:53:14.535126	105.309770
4/30/2015  16:53:14.567127	105.757865
4/30/2015  16:53:14.577127	105.757865
4/30/2015  16:53:14.587127	105.757865
4/30/2015  16:53:14.597127	105.309770
4/30/2015  16:53:14.629127	104.861675
4/30/2015  16:53:14.639127	105.309770
4/30/2015  16:53:14.649127	105.757865
4/30/2015  16:53:14.659127	105.309770
4/30/2015  16:53:14.690128	105.309770
4/30/2015  16:53:14.700128	104.861675
4/30/2015  16:53:14.710128	105.309770
4/30/2015  16:53:14.720128	105.757865
4/30/2015  16:53:14.752129	105.757865
4/30/2015  16:53:14.762129	105.309770
4/30/2015  16:53:14.772129	105.757865
4/30/2015  16:53:14.782129	105.757865
4/30/2015  16:53:14.813129	105.757865
4/30/2015  16:53:14.823129	104.861675
4/30/2015  16:53:14.833129	105.309770
4/30/2015  16:53:14.843129	105.757865
4/30/2015  16:53:14.872130	105.309770
4/30/2015  16:53:14.882130	104.861675
4/30/2015  16:53:14.892130	105.757865
4/30/2015  16:53:14.902130	104.861675
4/30/2015  16:53:14.938130	105.309770
4/30/2015  16:53:14.948130	104.861675
4/30/2015  16:53:14.958130	105.309770
4/30/2015  16:53:14.968130	104.861675
4/30/2015  16:53:14.998131	105.309770
4/30/2015  16:53:15.008131	105.757865
4/30/2015  16:53:15.018131	105.309770
4/30/2015  16:53:15.028131	105.757865
4/30/2015  16:53:15.063131	105.309770
4/30/2015  16:53:15.073131	106.205959
4/30/2015  16:53:15.083131	104.861675
4/30/2015  16:53:15.093131	105.757865
4/30/2015  16:53:15.124132	105.757865
4/30/2015  16:53:15.134132	105.309770
4/30/2015  16:53:15.144132	104.861675
4/30/2015  16:53:15.154132	105.309770
4/30/2015  16:53:15.187132	104.861675
4/30/2015  16:53:15.197132	105.757865
4/30/2015  16:53:15.207132	105.757865
4/30/2015  16:53:15.217132	105.757865
4/30/2015  16:53:15.251133	105.309770
4/30/2015  16:53:15.261133	105.309770
4/30/2015  16:53:15.271133	105.309770
4/30/2015  16:53:15.281133	105.757865
4/30/2015  16:53:15.322134	105.309770
4/30/2015  16:53:15.332134	105.757865
4/30/2015  16:53:15.342134	105.309770
4/30/2015  16:53:15.352134	105.309770
4/30/2015  16:53:15.384134	105.309770
4/30/2015  16:53:15.394134	105.757865
4/30/2015  16:53:15.404134	105.309770
4/30/2015  16:53:15.414134	105.757865
4/30/2015  16:53:15.445135	105.309770
4/30/2015  16:53:15.455135	105.757865
4/30/2015  16:53:15.465135	105.309770
4/30/2015  16:53:15.475135	106.205959
4/30/2015  16:53:15.506135	105.757865
4/30/2015  16:53:15.516135	104.861675
4/30/2015  16:53:15.526135	104.861675
4/30/2015  16:53:15.536135	105.757865
4/30/2015  16:53:15.572136	105.309770
4/30/2015  16:53:15.582136	105.757865
4/30/2015  16:53:15.592136	106.205959
4/30/2015  16:53:15.602136	105.757865
4/30/2015  16:53:15.636137	104.861675
4/30/2015  16:53:15.646137	105.757865
4/30/2015  16:53:15.656137	104.861675
4/30/2015  16:53:15.666137	105.757865
4/30/2015  16:53:15.699137	105.757865
4/30/2015  16:53:15.709137	105.309770
4/30/2015  16:53:15.719137	105.309770
4/30/2015  16:53:15.729137	104.861675
4/30/2015  16:53:15.761137	105.309770
4/30/2015  16:53:15.771137	105.309770
4/30/2015  16:53:15.781137	105.309770
4/30/2015  16:53:15.791137	104.861675
4/30/2015  16:53:15.823138	105.309770
4/30/2015  16:53:15.833138	104.861675
4/30/2015  16:53:15.843138	105.309770
4/30/2015  16:53:15.853138	104.861675
4/30/2015  16:53:15.885138	104.861675
4/30/2015  16:53:15.895138	105.309770
4/30/2015  16:53:15.905138	104.861675
4/30/2015  16:53:15.915138	104.861675
4/30/2015  16:53:15.949139	104.413580
4/30/2015  16:53:15.959139	104.413580
4/30/2015  16:53:15.969139	105.309770
4/30/2015  16:53:15.979139	104.861675
4/30/2015  16:53:16.012140	103.965486
4/30/2015  16:53:16.022140	104.861675
4/30/2015  16:53:16.032140	104.861675
4/30/2015  16:53:16.042140	104.413580
4/30/2015  16:53:16.075140	104.413580
4/30/2015  16:53:16.085140	104.861675
4/30/2015  16:53:16.095140	104.861675
4/30/2015  16:53:16.105140	104.861675
4/30/2015  16:53:16.138141	103.517391
4/30/2015  16:53:16.148141	104.413580
4/30/2015  16:53:16.158141	104.413580
4/30/2015  16:53:16.168141	103.965486
4/30/2015  16:53:16.199141	104.413580
4/30/2015  16:53:16.209141	104.861675
4/30/2015  16:53:16.219141	103.965486
4/30/2015  16:53:16.229141	104.413580
4/30/2015  16:53:16.260142	103.965486
4/30/2015  16:53:16.270142	104.861675
4/30/2015  16:53:16.280142	103.965486
4/30/2015  16:53:16.290142	104.413580
4/30/2015  16:53:16.323143	103.965486
4/30/2015  16:53:16.333143	104.413580
4/30/2015  16:53:16.343143	104.413580
4/30/2015  16:53:16.353143	103.965486
4/30/2015  16:53:16.483144	103.965486
4/30/2015  16:53:16.493144	104.413580
4/30/2015  16:53:16.503144	103.965486
4/30/2015  16:53:16.513144	103.517391
4/30/2015  16:53:16.546144	103.965486
4/30/2015  16:53:16.556144	104.413580
4/30/2015  16:53:16.566144	104.413580
4/30/2015  16:53:16.576144	103.965486
4/30/2015  16:53:16.607145	104.413580
4/30/2015  16:53:16.617145	103.517391
4/30/2015  16:53:16.627145	103.965486
4/30/2015  16:53:16.637145	103.069296
4/30/2015  16:53:16.668145	103.517391
4/30/2015  16:53:16.678145	103.517391
4/30/2015  16:53:16.688145	103.965486
4/30/2015  16:53:16.698145	103.517391
4/30/2015  16:53:16.730146	103.517391
4/30/2015  16:53:16.740146	103.517391
4/30/2015  16:53:16.750146	103.517391
4/30/2015  16:53:16.760146	103.517391
4/30/2015  16:53:16.789146	103.517391
4/30/2015  16:53:16.799146	103.517391
4/30/2015  16:53:16.809146	103.517391
4/30/2015  16:53:16.819146	103.517391
4/30/2015  16:53:16.852147	103.965486
4/30/2015  16:53:16.862147	103.069296
4/30/2015  16:53:16.872147	103.069296
4/30/2015  16:53:16.882147	103.517391
4/30/2015  16:53:16.915147	103.517391
4/30/2015  16:53:16.925147	103.069296
4/30/2015  16:53:16.935147	103.517391
4/30/2015  16:53:16.945147	103.517391
4/30/2015  16:53:16.977148	103.965486
4/30/2015  16:53:16.987148	103.069296
4/30/2015  16:53:16.997148	103.517391
4/30/2015  16:53:17.007148	103.069296
4/30/2015  16:53:17.039148	103.517391
4/30/2015  16:53:17.049148	103.517391
4/30/2015  16:53:17.059148	103.517391
4/30/2015  16:53:17.069148	103.517391
4/30/2015  16:53:17.100149	103.069296
4/30/2015  16:53:17.110149	103.069296
4/30/2015  16:53:17.120149	103.517391
4/30/2015  16:53:17.130149	102.621201
4/30/2015  16:53:17.162149	103.069296
4/30/2015  16:53:17.172149	103.517391
4/30/2015  16:53:17.182149	102.621201
4/30/2015  16:53:17.192149	102.621201
4/30/2015  16:53:17.253150	103.069296
4/30/2015  16:53:17.263150	102.621201
4/30/2015  16:53:17.273150	103.069296
4/30/2015  16:53:17.283150	102.621201
4/30/2015  16:53:17.313151	102.173107
4/30/2015  16:53:17.323151	102.621201
4/30/2015  16:53:17.333151	103.069296
4/30/2015  16:53:17.343151	102.621201
